Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.0196
+2.56%
$19.6 million $85,923
Feb 19, 2024 $0.0191
-7.31%
$19.11 million $112,834
Feb 18, 2024 $0.0206
-2.97%
$20.62 million $60,529
Feb 17, 2024 $0.0212
-5.61%
$21.24 million $63,894
Feb 16, 2024 $0.0225
+0.52%
$22.51 million $57,506
Feb 15, 2024 $0.0224
+4.55%
$22.39 million $134,626
Feb 14, 2024 $0.0214
+7.37%
$21.42 million $75,962
Feb 13, 2024 $0.0199
+3.54%
$19.95 million $71,997
Feb 12, 2024 $0.0193
-3.33%
$19.26 million $80,575
Feb 11, 2024 $0.0199
+2.23%
$19.93 million $122,044
Feb 10, 2024 $0.0195
+8.52%
$19.49 million $79,768
Feb 9, 2024 $0.0179
+3.61%
$17.94 million $53,310
Feb 8, 2024 $0.0173
+8.88%
$17.32 million $66,660
Feb 7, 2024 $0.0159
+1.20%
$15.9 million $56,303
Feb 6, 2024 $0.0157
-3.08%
$15.69 million $57,031
Feb 5, 2024 $0.0162
+0.40%
$16.19 million $52,781
Feb 4, 2024 $0.0161
-3.68%
$16.13 million $57,354
Feb 3, 2024 $0.0167
-2.07%
$16.74 million $59,399
Feb 2, 2024 $0.0171
+0.54%
$17.1 million $71,639
Feb 1, 2024 $0.017
-2.55%
$17.01 million $75,323
Jan 31, 2024 $0.0175
-4.51%
$17.45 million $69,670
Jan 30, 2024 $0.0183
+1.66%
$18.27 million $68,546
Jan 29, 2024 $0.018
+4.57%
$17.98 million $64,876
Jan 28, 2024 $0.0172
+1.21%
$17.21 million $70,774
Jan 27, 2024 $0.017
-1.24%
$17 million $87,421
Jan 26, 2024 $0.0172
+1.72%
$17.22 million $70,025
Jan 25, 2024 $0.0169
+0.88%
$16.93 million $68,673
Jan 24, 2024 $0.0168
+2.50%
$16.78 million $73,508
Jan 23, 2024 $0.0164
-3.93%
$16.37 million $76,479
Jan 22, 2024 $0.0171
-8.14%
$17.07 million $84,246
Jan 21, 2024 $0.0186
-0.24%
$18.58 million $62,715
Jan 20, 2024 $0.0186
-0.55%
$18.62 million $74,430
Jan 19, 2024 $0.0187
-0.68%
$18.73 million $113,042
Jan 18, 2024 $0.0189
-13.38%
$18.85 million $112,120
Jan 17, 2024 $0.0218
-4.71%
$21.77 million $128,224
Jan 16, 2024 $0.0228
-4.18%
$22.84 million $115,814
Jan 15, 2024 $0.0238
+5.61%
$23.84 million $110,314
Jan 14, 2024 $0.0226
+0.47%
$22.57 million $117,761
Jan 13, 2024 $0.0225
-0.09%
$22.46 million $112,791
Jan 12, 2024 $0.0225
-17.04%
$22.48 million $172,245
Jan 11, 2024 $0.0271
+12.32%
$27.1 million $237,777
Jan 10, 2024 $0.0241
+3.04%
$24.13 million $126,283
Jan 9, 2024 $0.0234
-3.41%
$23.41 million $87,858
Jan 8, 2024 $0.0242
-2.03%
$24.24 million $163,958
Jan 7, 2024 $0.0247
+0.24%
$24.74 million $125,290
Jan 6, 2024 $0.0247
-2.82%
$24.68 million $118,196
Jan 5, 2024 $0.0254
+0.63%
$25.35 million $115,615
Jan 4, 2024 $0.0252
+0.67%
$25.19 million $136,023
Jan 3, 2024 $0.025
-7.32%
$25.02 million $183,372
Jan 2, 2024 $0.027
-1.76%
$27 million $164,877