Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0265
-0.96%
$26.46 million $53,736
Apr 9, 2024 $0.0267
-7.90%
$26.72 million $75,792
Apr 8, 2024 $0.029
+2.39%
$29.01 million $87,998
Apr 7, 2024 $0.0283
+3.02%
$28.33 million $53,697
Apr 6, 2024 $0.0275
+2.49%
$27.5 million $62,344
Apr 5, 2024 $0.0268
-2.07%
$26.81 million $73,986
Apr 4, 2024 $0.0274
-2.55%
$27.38 million $117,189
Apr 3, 2024 $0.0281
-3.99%
$28.09 million $105,396
Apr 2, 2024 $0.0293
+0.52%
$29.26 million $258,013
Apr 1, 2024 $0.0291
-6.10%
$29.11 million $92,292
Mar 31, 2024 $0.031
-0.56%
$31 million $107,628
Mar 30, 2024 $0.0312
-1.31%
$31.17 million $144,334
Mar 29, 2024 $0.0316
+1.31%
$31.58 million $140,199
Mar 28, 2024 $0.0312
-6.46%
$31.18 million $271,783
Mar 27, 2024 $0.0333
-3.50%
$33.33 million $263,302
Mar 26, 2024 $0.0345
-16.44%
$34.54 million $375,900
Mar 25, 2024 $0.0413
+11.38%
$41.33 million $426,525
Mar 24, 2024 $0.0371
+32.73%
$37.11 million $412,494
Mar 23, 2024 $0.028
+2.77%
$27.96 million $123,196
Mar 22, 2024 $0.0479
+0.71%
$47.9 million $5
Mar 21, 2024 $0.0478
-6.79%
$47.77 million $638,378
Mar 20, 2024 $0.0511
+9.00%
$51.09 million $797,486
Mar 19, 2024 $0.0472
-8.92%
$47.16 million $1.35 million
Mar 18, 2024 $0.0519
+43.91%
$51.89 million $917,366
Mar 17, 2024 $0.0361
+3.34%
$36.06 million $174,270
Mar 16, 2024 $0.0349
-43.46%
$34.89 million $1.05 million
Mar 15, 2024 $0.0617
-7.18%
$61.71 million $568,053
Mar 14, 2024 $0.0665
+47.43%
$66.55 million $980,799
Mar 13, 2024 $0.0451
+0.05%
$45.14 million $653,206
Mar 12, 2024 $0.0451
-6.64%
$45.12 million $255,366
Mar 11, 2024 $0.0483
-0.07%
$48.33 million $417,836
Mar 10, 2024 $0.0484
+21.13%
$48.36 million $579,209
Mar 9, 2024 $0.0399
+4.47%
$39.93 million $208,816
Mar 8, 2024 $0.0382
-1.46%
$38.19 million $251,092
Mar 7, 2024 $0.0388
-5.46%
$38.75 million $211,247
Mar 6, 2024 $0.041
+17.03%
$40.99 million $288,915
Mar 5, 2024 $0.035
-8.04%
$35.03 million $601,107
Mar 4, 2024 $0.0381
+24.19%
$38.09 million $344,835
Mar 3, 2024 $0.0307
-0.64%
$30.67 million $132,465
Mar 2, 2024 $0.0309
+9.37%
$30.87 million $202,381
Mar 1, 2024 $0.0283
+3.12%
$28.26 million $127,011
Feb 29, 2024 $0.0274
-11.87%
$27.4 million $184,519
Feb 28, 2024 $0.0311
+13.80%
$31.13 million $698,856
Feb 27, 2024 $0.0274
+39.71%
$27.35 million $872,086
Feb 26, 2024 $0.0196
+1.86%
$19.58 million $60,569
Feb 25, 2024 $0.0192
+0.72%
$19.22 million $65,562
Feb 24, 2024 $0.0191
+0.91%
$19.08 million $58,717
Feb 23, 2024 $0.0189
-5.14%
$18.91 million $60,613
Feb 22, 2024 $0.0199
+1.27%
$19.93 million $65,577
Feb 21, 2024 $0.0197
+0.19%
$19.68 million $84,617