Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.00149
+0.65%
$1.49 million $29,951
May 14, 2025 $0.00148
+2.31%
$1.48 million $32,415
May 13, 2025 $0.00145
-4.90%
$1.45 million $33,756
May 12, 2025 $0.00152
-2.87%
$1.52 million $37,090
May 11, 2025 $0.00157
-2.21%
$1.57 million $27,864
May 10, 2025 $0.0016
+0.72%
$1.6 million $27,073
May 9, 2025 $0.00159
+5.70%
$1.59 million $30,542
May 8, 2025 $0.0015
+1.51%
$1.5 million $33,769
May 7, 2025 $0.00148
-0.29%
$1.48 million $34,006
May 6, 2025 $0.00149
-0.18%
$1.49 million $27,226
May 5, 2025 $0.00149
+1.25%
$1.49 million $28,622
May 4, 2025 $0.00147
+1.23%
$1.47 million $27,330
May 3, 2025 $0.00145
-2.71%
$1.45 million $28,758
May 2, 2025 $0.00149
-0.13%
$1.49 million $26,804
May 1, 2025 $0.0015
+5.99%
$1.5 million $28,675
Apr 30, 2025 $0.00141
+0.97%
$1.41 million $25,899
Apr 29, 2025 $0.0014
-0.08%
$1.4 million $3,705
Apr 28, 2025 $0.00139
+1.46%
$1.39 million $28,491
Apr 27, 2025 $0.00137
+1.78%
$1.37 million $27,401
Apr 26, 2025 $0.00135
+1.74%
$1.35 million $26,763
Apr 25, 2025 $0.00132
+0.15%
$1.32 million $26,337
Apr 24, 2025 $0.00132
+0.23%
$1.32 million $22,976
Apr 23, 2025 $0.00132
+2.22%
$1.32 million $24,745
Apr 22, 2025 $0.00129
-1.95%
$1.29 million $88,839
Apr 21, 2025 $0.00132
+2.91%
$1.32 million $80,338
Apr 20, 2025 $0.00128
+3.88%
$1.28 million $77,118
Apr 19, 2025 $0.00123
+7.23%
$1.23 million $76,368
Apr 18, 2025 $0.00115
+0.03%
$1.15 million $74,281
Apr 17, 2025 $0.00115
-2.03%
$1.15 million $76,881
Apr 16, 2025 $0.00117
-7.66%
$1.17 million $60,950
Apr 15, 2025 $0.00127
-1.22%
$1.27 million $22,358
Apr 14, 2025 $0.00128
-2.03%
$1.28 million $64,265
Apr 13, 2025 $0.00131
+0.58%
$1.31 million $68,744
Apr 12, 2025 $0.0013
-0.31%
$1.3 million $61,299
Apr 11, 2025 $0.0013
+0.08%
$1.3 million $46,442
Apr 10, 2025 $0.0013
-2.20%
$1.3 million $34,996
Apr 9, 2025 $0.00133
+1.98%
$1.33 million $27,000
Apr 8, 2025 $0.00131
-0.27%
$1.31 million $16,277
Apr 7, 2025 $0.00132
-3.55%
$1.32 million $11,710
Apr 6, 2025 $0.00136
-13.07%
$1.36 million $13,463
Apr 5, 2025 $0.00157
-1.95%
$1.57 million $10,108
Apr 4, 2025 $0.0016
-3.68%
$1.6 million $9,723
Apr 3, 2025 $0.00166
-2.77%
$1.66 million $13,431
Apr 2, 2025 $0.00171
+1.32%
$1.71 million $11,710
Apr 1, 2025 $0.00169
-8.05%
$1.69 million $12,637
Mar 31, 2025 $0.00184
+0.77%
$1.84 million $10,117
Mar 30, 2025 $0.00183
+0.47%
$1.83 million $10,468
Mar 29, 2025 $0.00182
-0.21%
$1.82 million $10,618
Mar 28, 2025 $0.00182
-3.71%
$1.82 million $8,581
Mar 27, 2025 $0.00189
-0.02%
$1.89 million $9,462