Stader Historical Data

SD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.643
+3.17%
$96.41 million $5.93 million
Sep 16, 2025 $0.622
-2.48%
$93.61 million $5.63 million
Sep 15, 2025 $0.634
-3.75%
$95.73 million $5.71 million
Sep 14, 2025 $0.665
-1.26%
$98.93 million $4.2 million
Sep 13, 2025 $0.674
+1.63%
$101.28 million $4.37 million
Sep 12, 2025 $0.663
+0.02%
$99.67 million $5.75 million
Sep 11, 2025 $0.663
-1.84%
$99.58 million $7.91 million
Sep 10, 2025 $0.675
-1.58%
$101.4 million $10.72 million
Sep 9, 2025 $0.686
+4.58%
$103.11 million $6.65 million
Sep 8, 2025 $0.656
-3.36%
$98.59 million $4.39 million
Sep 7, 2025 $0.679
+3.86%
$102.04 million $3.68 million
Sep 6, 2025 $0.654
-1.24%
$98.22 million $2.95 million
Sep 5, 2025 $0.662
+1.40%
$99.5 million $5.29 million
Sep 4, 2025 $0.655
-4.15%
$98.18 million $4.72 million
Sep 3, 2025 $0.684
+0.85%
$102.69 million $4.13 million
Sep 2, 2025 $0.685
+1.51%
$102.03 million $10.2 million
Sep 1, 2025 $0.675
-1.52%
$101.38 million $6.32 million
Aug 31, 2025 $0.695
-1.56%
$103.04 million $4.52 million
Aug 30, 2025 $0.704
-0.99%
$106.14 million $6.7 million
Aug 29, 2025 $0.711
-7.31%
$106.81 million $17.18 million
Aug 28, 2025 $0.767
+9.91%
$115.07 million $57.39 million
Aug 27, 2025 $0.701
-9.43%
$104.85 million $19.85 million
Aug 26, 2025 $0.775
+17.29%
$116.47 million $70.15 million
Aug 25, 2025 $0.657
-2.32%
$99.36 million $8.86 million
Aug 24, 2025 $0.668
-4.24%
$101.21 million $6.83 million
Aug 23, 2025 $0.694
-2.13%
$104.87 million $5.71 million
Aug 22, 2025 $0.715
+7.17%
$106.56 million $9.31 million
Aug 21, 2025 $0.673
-3.58%
$100.31 million $5.13 million
Aug 20, 2025 $0.71
+6.03%
$104.92 million $6.77 million
Aug 19, 2025 $0.685
-3.65%
$100.63 million $7.49 million
Aug 18, 2025 $0.711
-5.63%
$106.86 million $8.91 million
Aug 17, 2025 $0.753
+0.54%
$113.24 million $9.05 million
Aug 16, 2025 $0.749
-1.35%
$112.63 million $7.02 million
Aug 15, 2025 $0.759
-13.81%
$114.07 million $19.5 million
Aug 14, 2025 $0.881
+15.01%
$133.12 million $19.61 million
Aug 13, 2025 $0.766
-3.73%
$115.11 million $9.78 million
Aug 12, 2025 $0.796
-0.71%
$119.57 million $9.44 million
Aug 11, 2025 $0.801
-0.57%
$120.46 million $14.98 million
Aug 10, 2025 $0.806
+4.06%
$121.15 million $18.08 million
Aug 9, 2025 $0.775
+15.02%
$115.41 million $10.11 million
Aug 8, 2025 $0.673
+0.85%
$101.2 million $6.6 million
Aug 7, 2025 $0.668
-0.29%
$100.36 million $6.02 million
Aug 6, 2025 $0.668
-3.65%
$100.65 million $7.71 million
Aug 5, 2025 $0.693
-6.50%
$104.23 million $6.51 million
Aug 4, 2025 $0.738
-2.98%
$111.47 million $5.72 million
Aug 3, 2025 $0.747
+7.68%
$114.38 million $5.59 million
Aug 2, 2025 $0.697
-4.86%
$104.29 million $5.39 million
Aug 1, 2025 $0.731
-2.97%
$110.13 million $9.81 million
Jul 31, 2025 $0.753
-4.72%
$113.16 million $6.79 million
Jul 30, 2025 $0.79
-7.79%
$118.77 million $12.83 million