Stader Historical Data

SD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.387
-1.42%
$58.11 million $6.03 million
Nov 5, 2025 $0.392
+0.85%
$58.95 million $7.1 million
Nov 4, 2025 $0.389
+1.00%
$58.46 million $6.91 million
Nov 3, 2025 $0.385
-8.63%
$57.88 million $6.34 million
Nov 2, 2025 $0.422
-9.07%
$63.38 million $4.65 million
Nov 1, 2025 $0.464
+13.03%
$69.67 million $7.72 million
Oct 31, 2025 $0.414
-3.01%
$61.64 million $5.04 million
Oct 30, 2025 $0.418
-11.25%
$64.21 million $6.36 million
Oct 29, 2025 $0.471
-4.08%
$70.74 million $7.07 million
Oct 28, 2025 $0.491
+7.75%
$73.73 million $16.68 million
Oct 27, 2025 $0.455
-6.34%
$68.23 million $16.28 million
Oct 26, 2025 $0.486
+27.03%
$73.52 million $6 million
Oct 25, 2025 $0.383
+0.69%
$57.53 million $1.64 million
Oct 24, 2025 $0.38
+1.69%
$57.14 million $2.6 million
Oct 23, 2025 $0.371
+1.84%
$56.21 million $2.82 million
Oct 22, 2025 $0.359
-6.64%
$54.82 million $3.83 million
Oct 21, 2025 $0.389
+0.20%
$57.86 million $4.96 million
Oct 20, 2025 $0.39
+1.06%
$58.36 million $3.45 million
Oct 19, 2025 $0.394
+3.47%
$58.02 million $2.85 million
Oct 18, 2025 $0.382
+0.29%
$57.25 million $3.1 million
Oct 17, 2025 $0.388
-2.10%
$57.2 million $5.42 million
Oct 16, 2025 $0.396
-3.01%
$59.48 million $4.86 million
Oct 15, 2025 $0.408
-1.82%
$61.33 million $4.54 million
Oct 14, 2025 $0.416
-7.08%
$62.46 million $5.53 million
Oct 13, 2025 $0.447
+2.94%
$67.24 million $4.87 million
Oct 12, 2025 $0.435
+4.87%
$65.32 million $4.39 million
Oct 11, 2025 $0.414
-0.64%
$62.28 million $7.83 million
Oct 10, 2025 $0.42
-16.81%
$62.98 million $8.54 million
Oct 9, 2025 $0.504
-0.78%
$75.81 million $4.41 million
Oct 8, 2025 $0.508
-2.25%
$76.3 million $4.08 million
Oct 7, 2025 $0.52
-3.87%
$78.28 million $4.44 million
Oct 6, 2025 $0.541
+1.77%
$81.31 million $3.92 million
Oct 5, 2025 $0.532
+0.52%
$80 million $4.26 million
Oct 4, 2025 $0.529
-3.61%
$79.51 million $2.6 million
Oct 3, 2025 $0.548
-2.15%
$82.41 million $4.56 million
Oct 2, 2025 $0.561
+1.74%
$84.24 million $4.39 million
Oct 1, 2025 $0.55
+5.99%
$82.73 million $4.81 million
Sep 30, 2025 $0.519
-3.10%
$77.96 million $5.01 million
Sep 29, 2025 $0.535
-2.98%
$80.44 million $5.96 million
Sep 28, 2025 $0.551
+0.84%
$82.91 million $3.51 million
Sep 27, 2025 $0.546
-0.10%
$82.12 million $3.28 million
Sep 26, 2025 $0.548
-0.28%
$82.2 million $6.7 million
Sep 25, 2025 $0.551
-1.83%
$82.54 million $9.62 million
Sep 24, 2025 $0.561
+1.45%
$84.33 million $6.56 million
Sep 23, 2025 $0.553
-3.44%
$83.15 million $4.17 million
Sep 22, 2025 $0.573
-7.39%
$86.14 million $6.04 million
Sep 21, 2025 $0.623
+1.85%
$93.02 million $4.81 million
Sep 20, 2025 $0.615
-0.40%
$91.92 million $2.86 million
Sep 19, 2025 $0.62
-0.93%
$92.8 million $3.88 million
Sep 18, 2025 $0.625
-2.55%
$94.02 million $6.11 million