Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
-0.06%
$ 16.57 million $ 285,497
Yesterday $ 0.11
-1.37%
$ 16.51 million $ 329,878
Jul 20, 2026 $ 0.111
+0.13%
$ 16.76 million $ 1.31 million
Jul 19, 2026 $ 0.111
+0.07%
$ 16.72 million $ 775,433
Jul 18, 2026 $ 0.111
-0.51%
$ 16.69 million $ 608,829
Jul 17, 2026 $ 0.112
-0.69%
$ 16.79 million $ 1.18 million
Jul 16, 2026 $ 0.112
+1.26%
$ 16.91 million $ 957,456
Jul 15, 2026 $ 0.111
-0.14%
$ 16.71 million $ 1.07 million
Jul 14, 2026 $ 0.111
-4.12%
$ 16.74 million $ 919,492
Jul 13, 2026 $ 0.116
-1.24%
$ 17.44 million $ 1.05 million
Jul 12, 2026 $ 0.117
-0.33%
$ 17.66 million $ 1.03 million
Jul 11, 2026 $ 0.118
-1.86%
$ 17.72 million $ 803,426
Jul 10, 2026 $ 0.12
+1.19%
$ 18.05 million $ 1.1 million
Jul 9, 2026 $ 0.119
-1.65%
$ 17.85 million $ 1.28 million
Jul 8, 2026 $ 0.121
-2.69%
$ 18.14 million $ 2.01 million
Jul 7, 2026 $ 0.124
+3.13%
$ 18.68 million $ 1.41 million
Jul 6, 2026 $ 0.12
-1.09%
$ 18.08 million $ 1.55 million
Jul 5, 2026 $ 0.122
-0.89%
$ 18.28 million $ 890,628
Jul 4, 2026 $ 0.123
+2.11%
$ 18.45 million $ 878,748
Jul 3, 2026 $ 0.12
+1.92%
$ 18.08 million $ 1.3 million
Jul 2, 2026 $ 0.118
+4.04%
$ 17.71 million $ 1.18 million
Jul 1, 2026 $ 0.113
-1.36%
$ 17.03 million $ 1.35 million
Jun 30, 2026 $ 0.115
-2.52%
$ 17.27 million $ 1.14 million
Jun 29, 2026 $ 0.118
+0.83%
$ 17.71 million $ 2.29 million
Jun 28, 2026 $ 0.117
-1.52%
$ 17.55 million $ 1.05 million
Jun 27, 2026 $ 0.119
-2.19%
$ 17.82 million $ 741,512
Jun 26, 2026 $ 0.121
-0.69%
$ 18.22 million $ 1.52 million
Jun 25, 2026 $ 0.122
-6.44%
$ 18.35 million $ 1.8 million
Jun 24, 2026 $ 0.13
-1.96%
$ 19.61 million $ 1.52 million
Jun 23, 2026 $ 0.133
-6.70%
$ 20 million $ 3.91 million
Jun 22, 2026 $ 0.143
+4.69%
$ 21.43 million $ 1.8 million
Jun 21, 2026 $ 0.136
+2.48%
$ 20.47 million $ 1.31 million
Jun 20, 2026 $ 0.133
-1.69%
$ 19.98 million $ 868,680
Jun 19, 2026 $ 0.135
-2.08%
$ 20.32 million $ 927,503
Jun 18, 2026 $ 0.138
-2.19%
$ 20.75 million $ 1.35 million
Jun 17, 2026 $ 0.141
-0.28%
$ 21.21 million $ 1.33 million
Jun 16, 2026 $ 0.141
-1.66%
$ 21.27 million $ 1.1 million
Jun 15, 2026 $ 0.144
+1.56%
$ 21.63 million $ 1.88 million
Jun 14, 2026 $ 0.142
-2.62%
$ 21.3 million $ 1.35 million
Jun 13, 2026 $ 0.145
+4.10%
$ 21.9 million $ 1.25 million
Jun 12, 2026 $ 0.14
-1.69%
$ 21.01 million $ 1.16 million
Jun 11, 2026 $ 0.142
+2.33%
$ 21.37 million $ 1.45 million
Jun 10, 2026 $ 0.139
+1.49%
$ 20.89 million $ 1.51 million
Jun 9, 2026 $ 0.137
-5.84%
$ 20.58 million $ 2.7 million
Jun 8, 2026 $ 0.145
-1.65%
$ 21.86 million $ 1.63 million
Jun 7, 2026 $ 0.148
+7.36%
$ 22.23 million $ 2.11 million
Jun 6, 2026 $ 0.138
+1.34%
$ 20.7 million $ 2.4 million
Jun 5, 2026 $ 0.136
-10.16%
$ 20.43 million $ 2.35 million
Jun 4, 2026 $ 0.151
-2.48%
$ 22.74 million $ 2.4 million
Jun 3, 2026 $ 0.155
+4.44%
$ 23.32 million $ 2.88 million
Download