Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.132
+0.00%
$20.11 million $1.87 million
Yesterday $0.124
+0.23%
$18.64 million $1.36 million
Oct 11, 2026 $0.124
-1.88%
$18.59 million $372,512
Oct 10, 2026 $0.126
+5.08%
$18.95 million $464,241
Oct 9, 2026 $0.12
+2.54%
$18.03 million $809,052
Oct 8, 2026 $0.117
-4.38%
$17.59 million $845,003
Oct 7, 2026 $0.122
+2.06%
$18.39 million $1.28 million
Oct 6, 2026 $0.12
+0.86%
$17.97 million $708,534
Oct 5, 2026 $0.119
-0.67%
$17.86 million $645,687
Oct 4, 2026 $0.12
+0.75%
$17.99 million $1.01 million
Oct 3, 2026 $0.119
-0.48%
$17.86 million $411,787
Oct 2, 2026 $0.119
-1.61%
$17.92 million $502,275
Oct 1, 2026 $0.121
-1.65%
$18.23 million $473,969
Sep 30, 2026 $0.123
-3.45%
$18.54 million $539,100
Sep 29, 2026 $0.128
-3.09%
$19.21 million $509,878
Sep 28, 2026 $0.132
-2.74%
$19.82 million $608,384
Sep 27, 2026 $0.136
+0.85%
$20.38 million $800,497
Sep 26, 2026 $0.134
+4.99%
$20.19 million $928,664
Sep 25, 2026 $0.128
-1.16%
$19.24 million $779,454
Sep 24, 2026 $0.13
+0.34%
$19.47 million $666,512
Sep 23, 2026 $0.129
+1.79%
$19.4 million $1.12 million
Sep 22, 2026 $0.127
+5.09%
$19.07 million $1.75 million
Sep 21, 2026 $0.121
+3.69%
$18.15 million $462,431
Sep 20, 2026 $0.116
-0.58%
$17.5 million $269,614
Sep 19, 2026 $0.117
+0.91%
$17.6 million $417,303
Sep 18, 2026 $0.116
+2.77%
$17.49 million $388,698
Sep 17, 2026 $0.113
+2.90%
$16.97 million $322,242
Sep 16, 2026 $0.11
-0.75%
$16.5 million $382,108
Sep 15, 2026 $0.111
-6.20%
$16.62 million $599,427
Sep 14, 2026 $0.118
+4.74%
$17.71 million $424,347
Sep 13, 2026 $0.113
-0.99%
$16.92 million $295,061
Sep 12, 2026 $0.114
-1.18%
$17.08 million $312,949
Sep 11, 2026 $0.115
+1.97%
$17.29 million $379,722
Sep 10, 2026 $0.113
-2.29%
$16.95 million $421,384
Sep 9, 2026 $0.115
-5.13%
$17.37 million $692,656
Sep 8, 2026 $0.122
+0.79%
$18.3 million $392,890
Sep 7, 2026 $0.121
-0.28%
$18.16 million $410,393
Sep 6, 2026 $0.121
-0.91%
$18.2 million $431,873
Sep 5, 2026 $0.122
+6.94%
$18.38 million $486,922
Sep 4, 2026 $0.114
-4.87%
$17.19 million $1.06 million
Sep 3, 2026 $0.12
+6.43%
$18.06 million $1.85 million
Sep 2, 2026 $0.113
-4.20%
$16.97 million $1.25 million
Sep 1, 2026 $0.118
-5.88%
$17.77 million $1.84 million
Aug 31, 2026 $0.125
-0.66%
$18.81 million $1.27 million
Aug 30, 2026 $0.126
-1.17%
$18.95 million $904,255
Aug 29, 2026 $0.127
+5.34%
$19.15 million $793,113
Aug 28, 2026 $0.121
+0.02%
$18.19 million $958,486
Aug 27, 2026 $0.121
-1.84%
$18.18 million $869,344
Aug 26, 2026 $0.123
-3.92%
$18.52 million $1.55 million
Aug 25, 2026 $0.128
+19.15%
$19.28 million $2.75 million
Download