Stader Historical Data

SD Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.166
-6.40%
$24.85 million $2.09 million
May 24, 2026 $0.177
+12.61%
$26.38 million $2.79 million
May 23, 2026 $0.157
-2.11%
$23.63 million $1.73 million
May 22, 2026 $0.161
-6.45%
$24.14 million $1.49 million
May 21, 2026 $0.172
-6.65%
$25.81 million $3.25 million
May 20, 2026 $0.184
+5.82%
$27.65 million $6.94 million
May 19, 2026 $0.174
+18.94%
$25.94 million $8.87 million
May 18, 2026 $0.146
-9.62%
$21.97 million $2.19 million
May 17, 2026 $0.162
-2.88%
$24.27 million $1.92 million
May 16, 2026 $0.167
-5.29%
$25.04 million $1.77 million
May 15, 2026 $0.176
-7.37%
$26.43 million $5.2 million
May 14, 2026 $0.19
+9.23%
$28.53 million $11.44 million
May 13, 2026 $0.174
-29.02%
$26.12 million $10.04 million
May 12, 2026 $0.245
+62.20%
$36.81 million $42.04 million
May 11, 2026 $0.151
+3.75%
$22.69 million $1.76 million
May 10, 2026 $0.146
+0.78%
$21.87 million $1.3 million
May 9, 2026 $0.144
+2.51%
$21.7 million $875,667
May 8, 2026 $0.141
+1.34%
$21.17 million $1.3 million
May 7, 2026 $0.139
+2.24%
$20.89 million $3.48 million
May 6, 2026 $0.136
+2.15%
$20.44 million $1.2 million
May 5, 2026 $0.133
+0.00%
$20 million $934,598
May 4, 2026 $0.133
+0.07%
$20 million $1.85 million
May 3, 2026 $0.133
-2.46%
$19.99 million $1.12 million
May 2, 2026 $0.136
-0.31%
$20.49 million $691,194
May 1, 2026 $0.137
-0.20%
$20.55 million $1.23 million
Apr 30, 2026 $0.137
-0.45%
$20.59 million $715,756
Apr 29, 2026 $0.138
-0.06%
$20.68 million $1.06 million
Apr 28, 2026 $0.138
-0.84%
$20.71 million $1.23 million
Apr 27, 2026 $0.139
-1.54%
$20.87 million $1.4 million
Apr 26, 2026 $0.141
+1.00%
$21.21 million $1 million
Apr 25, 2026 $0.14
+0.71%
$20.98 million $814,675
Apr 24, 2026 $0.139
-0.20%
$20.89 million $1.65 million
Apr 23, 2026 $0.139
-1.46%
$20.89 million $1.66 million
Apr 22, 2026 $0.141
+4.00%
$21.2 million $1.52 million
Apr 21, 2026 $0.136
+0.98%
$20.37 million $1.03 million
Apr 20, 2026 $0.134
+0.30%
$20.17 million $1.56 million
Apr 19, 2026 $0.134
-1.49%
$20.13 million $1.84 million
Apr 18, 2026 $0.136
-0.15%
$20.43 million $3.96 million
Apr 17, 2026 $0.136
+1.48%
$20.46 million $1.81 million
Apr 16, 2026 $0.134
+3.01%
$20.15 million $1.13 million
Apr 15, 2026 $0.13
+0.85%
$19.56 million $783,229
Apr 14, 2026 $0.129
-0.68%
$19.4 million $1.4 million
Apr 13, 2026 $0.13
+2.32%
$19.58 million $1.07 million
Apr 12, 2026 $0.127
-5.70%
$19.13 million $974,303
Apr 11, 2026 $0.135
+0.13%
$20.06 million $1.06 million
Apr 10, 2026 $0.135
+1.93%
$20.27 million $989,060
Apr 9, 2026 $0.132
+0.12%
$19.88 million $848,805
Apr 8, 2026 $0.132
+3.48%
$19.86 million $1.27 million
Apr 7, 2026 $0.128
+0.01%
$19.19 million $1.58 million
Apr 6, 2026 $0.128
+0.31%
$19.19 million $1.17 million