Stader Historical Data

SD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.116
-1.24%
$17.44 million $1.05 million
Jul 12, 2026 $0.117
-0.33%
$17.66 million $1.03 million
Jul 11, 2026 $0.118
-1.86%
$17.72 million $803,426
Jul 10, 2026 $0.12
+1.19%
$18.05 million $1.1 million
Jul 9, 2026 $0.119
-1.65%
$17.85 million $1.28 million
Jul 8, 2026 $0.121
-2.69%
$18.14 million $2.01 million
Jul 7, 2026 $0.124
+3.13%
$18.68 million $1.41 million
Jul 6, 2026 $0.12
-1.09%
$18.08 million $1.55 million
Jul 5, 2026 $0.122
-0.89%
$18.28 million $890,628
Jul 4, 2026 $0.123
+2.11%
$18.45 million $878,748
Jul 3, 2026 $0.12
+1.92%
$18.08 million $1.3 million
Jul 2, 2026 $0.118
+4.04%
$17.71 million $1.18 million
Jul 1, 2026 $0.113
-1.36%
$17.03 million $1.35 million
Jun 30, 2026 $0.115
-2.52%
$17.27 million $1.14 million
Jun 29, 2026 $0.118
+0.83%
$17.71 million $2.29 million
Jun 28, 2026 $0.117
-1.52%
$17.55 million $1.05 million
Jun 27, 2026 $0.119
-2.19%
$17.82 million $741,512
Jun 26, 2026 $0.121
-0.69%
$18.22 million $1.52 million
Jun 25, 2026 $0.122
-6.44%
$18.35 million $1.8 million
Jun 24, 2026 $0.13
-1.96%
$19.61 million $1.52 million
Jun 23, 2026 $0.133
-6.70%
$20 million $3.91 million
Jun 22, 2026 $0.143
+4.69%
$21.43 million $1.8 million
Jun 21, 2026 $0.136
+2.48%
$20.47 million $1.31 million
Jun 20, 2026 $0.133
-1.69%
$19.98 million $868,680
Jun 19, 2026 $0.135
-2.08%
$20.32 million $927,503
Jun 18, 2026 $0.138
-2.19%
$20.75 million $1.35 million
Jun 17, 2026 $0.141
-0.28%
$21.21 million $1.33 million
Jun 16, 2026 $0.141
-1.66%
$21.27 million $1.1 million
Jun 15, 2026 $0.144
+1.56%
$21.63 million $1.88 million
Jun 14, 2026 $0.142
-2.62%
$21.3 million $1.35 million
Jun 13, 2026 $0.145
+4.10%
$21.9 million $1.25 million
Jun 12, 2026 $0.14
-1.69%
$21.01 million $1.16 million
Jun 11, 2026 $0.142
+2.33%
$21.37 million $1.45 million
Jun 10, 2026 $0.139
+1.49%
$20.89 million $1.51 million
Jun 9, 2026 $0.137
-5.84%
$20.58 million $2.7 million
Jun 8, 2026 $0.145
-1.65%
$21.86 million $1.63 million
Jun 7, 2026 $0.148
+7.36%
$22.23 million $2.11 million
Jun 6, 2026 $0.138
+1.34%
$20.7 million $2.4 million
Jun 5, 2026 $0.136
-10.16%
$20.43 million $2.35 million
Jun 4, 2026 $0.151
-2.48%
$22.74 million $2.4 million
Jun 3, 2026 $0.155
+4.44%
$23.32 million $2.88 million
Jun 2, 2026 $0.148
-5.77%
$22.33 million $1.64 million
Jun 1, 2026 $0.158
-1.26%
$23.69 million $2 million
May 31, 2026 $0.16
+4.00%
$24 million $1.45 million
May 30, 2026 $0.153
-1.53%
$23.07 million $1.84 million
May 29, 2026 $0.156
-4.30%
$23.36 million $3.87 million
May 28, 2026 $0.163
+6.35%
$24.38 million $5.29 million
May 27, 2026 $0.153
-4.55%
$23.02 million $1.38 million
May 26, 2026 $0.16
-3.21%
$24.1 million $2.02 million
May 25, 2026 $0.166
-6.40%
$24.85 million $2.09 million