DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000712
+0.00%
$ 59,614 $ 8
Yesterday $ 0.0000717
-0.19%
$ 60,022 $ 6
Jul 4, 2026 $ 0.0000719
+2.03%
$ 60,171 $ 3
Jul 3, 2026 $ 0.0000703
+4.42%
$ 58,851 $ 6
Jul 2, 2026 $ 0.0000673
+3.35%
$ 56,327 $ 4
Jul 1, 2026 $ 0.0000653
+1.51%
$ 54,629 $ 3
Jun 30, 2026 $ 0.0000642
-1.86%
$ 53,752 $ 1
Jun 29, 2026 $ 0.0000653
+0.52%
$ 54,659 $ 2
Jun 28, 2026 $ 0.0000648
-0.04%
$ 54,248 $ 0
Jun 27, 2026 $ 0.0000649
+0.11%
$ 54,310 $ 1
Jun 26, 2026 $ 0.0000648
+0.52%
$ 54,206 $ 4
Jun 25, 2026 $ 0.0000647
-2.39%
$ 54,145 $ 1
Jun 24, 2026 $ 0.0000664
-3.42%
$ 55,569 $ 4
Jun 23, 2026 $ 0.0000686
-1.76%
$ 57,385 $ 1
Jun 22, 2026 $ 0.0000699
-0.09%
$ 58,447 $ 16
Jun 14, 2026 $ 0.0000707
-1.07%
$ -- $ 0
Jun 13, 2026 $ 0.0000715
+0.83%
$ 59,861 $ 4
Jun 6, 2026 $ 0.0000686
+0.84%
$ -- $ 1
Jun 5, 2026 $ 0.0000677
-6.55%
$ 56,676 $ 1
Jun 4, 2026 $ 0.0000723
+0.48%
$ 60,478 $ 7
Jun 3, 2026 $ 0.0000747
-1.62%
$ 62,508 $ 1
May 27, 2026 $ 0.0000831
+0.15%
$ -- $ 0
May 26, 2026 $ 0.000083
-1.56%
$ 69,492 $ 0
May 25, 2026 $ 0.0000844
-0.14%
$ 70,600 $ 5
May 24, 2026 $ 0.0000844
-0.56%
$ 70,654 $ 1
May 23, 2026 $ 0.000085
+1.86%
$ 71,140 $ 1
May 22, 2026 $ 0.0000837
-2.12%
$ 70,049 $ 1
May 21, 2026 $ 0.000086
+0.72%
$ 71,921 $ 0
May 20, 2026 $ 0.0000852
+0.25%
$ 71,325 $ 1
May 19, 2026 $ 0.0000852
-1.92%
$ 71,264 $ 5
May 18, 2026 $ 0.000087
-1.26%
$ 72,802 $ 68
May 17, 2026 $ 0.0000879
-1.17%
$ 73,592 $ 1
May 16, 2026 $ 0.000089
-1.42%
$ 74,455 $ 2
May 15, 2026 $ 0.0000903
-3.31%
$ 75,518 $ 2
May 14, 2026 $ 0.0000939
+4.54%
$ 78,533 $ 0
May 13, 2026 $ 0.0000896
-0.88%
$ 75,005 $ 3
May 12, 2026 $ 0.0000904
-2.83%
$ 75,666 $ 10
May 11, 2026 $ 0.0000932
-2.09%
$ 77,962 $ 271
May 10, 2026 $ 0.0000953
+3.86%
$ 79,708 $ 4
May 9, 2026 $ 0.0000917
+0.06%
$ 76,697 $ 4
May 8, 2026 $ 0.0000914
+2.12%
$ 76,520 $ 3
May 7, 2026 $ 0.0000895
-2.71%
$ 74,924 $ 1
May 6, 2026 $ 0.0000919
+0.33%
$ 76,905 $ 10
May 5, 2026 $ 0.000101
+1.07%
$ 84,274 $ 68
May 4, 2026 $ 0.0000996
-0.01%
$ 83,303 $ 41
May 3, 2026 $ 0.0000997
-0.30%
$ 83,414 $ 35
May 2, 2026 $ 0.0001
+0.82%
$ 83,838 $ 2
Apr 24, 2026 $ 0.000103
-0.10%
$ 85,984 $ 3
Apr 23, 2026 $ 0.000103
+1.05%
$ 85,944 $ 5
Aug 8, 2025 $ 0.000564
-0.30%
$ -- $ 44
Download