DONNIE Historical Data

DONNIE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0000879
-1.17%
$73,592 $1
May 16, 2026 $0.000089
-1.42%
$74,455 $2
May 15, 2026 $0.0000903
-3.31%
$75,518 $2
May 14, 2026 $0.0000939
+4.54%
$78,533 $0
May 13, 2026 $0.0000896
-0.88%
$75,005 $3
May 12, 2026 $0.0000904
-2.83%
$75,666 $10
May 11, 2026 $0.0000932
-2.09%
$77,962 $271
May 10, 2026 $0.0000953
+3.86%
$79,708 $4
May 9, 2026 $0.0000917
+0.06%
$76,697 $4
May 8, 2026 $0.0000914
+2.12%
$76,520 $3
May 7, 2026 $0.0000895
-2.71%
$74,924 $1
May 6, 2026 $0.0000919
+0.33%
$76,905 $10
May 5, 2026 $0.000101
+1.07%
$84,274 $68
May 4, 2026 $0.0000996
-0.01%
$83,303 $41
May 3, 2026 $0.0000997
-0.30%
$83,414 $35
May 2, 2026 $0.0001
+0.82%
$83,838 $2
Apr 24, 2026 $0.000103
-0.10%
$85,984 $3
Apr 23, 2026 $0.000103
+1.05%
$85,944 $5
Aug 8, 2025 $0.000564
-0.30%
$-- $44
Aug 7, 2025 $0.000564
+10.65%
$471,890 $78
Aug 6, 2025 $0.00051
+0.79%
$426,762 $97
Aug 5, 2025 $0.000506
-3.69%
$423,126 $116
Aug 4, 2025 $0.000526
+3.91%
$440,327 $183
Aug 3, 2025 $0.000507
+6.34%
$424,557 $61
Aug 2, 2025 $0.000481
-5.60%
$396,702 $114
Aug 1, 2025 $0.000502
-3.24%
$424,732 $66
Jul 31, 2025 $0.00052
-2.26%
$435,399 $50
Jul 30, 2025 $0.000532
-2.79%
$444,921 $851
Jul 29, 2025 $0.000547
+0.53%
$457,836 $23
Jul 28, 2025 $0.000547
-3.49%
$457,532 $88
Jul 27, 2025 $0.000565
+1.94%
$472,585 $40
Jul 26, 2025 $0.000557
+1.29%
$464,717 $25
Jul 25, 2025 $0.00055
-0.13%
$459,930 $6
Jul 24, 2025 $0.00055
-1.05%
$460,365 $46
Jul 23, 2025 $0.000559
-10.29%
$467,631 $119
Jul 22, 2025 $0.000623
-0.45%
$521,057 $107
Jul 21, 2025 $0.000625
+2.65%
$523,372 $255
Jul 20, 2025 $0.000609
+0.25%
$509,670 $215
Jul 19, 2025 $0.000606
+0.17%
$507,375 $17
Jul 18, 2025 $0.000604
-2.43%
$505,488 $4,935
Jul 17, 2025 $0.000624
+13.68%
$522,393 $804
Jul 16, 2025 $0.000548
+2.99%
$458,629 $68
Jul 15, 2025 $0.000532
-1.47%
$445,318 $126
Jul 14, 2025 $0.00054
+3.72%
$451,668 $88
Jul 13, 2025 $0.000519
+3.73%
$434,445 $53,221
Jul 12, 2025 $0.000499
-0.70%
$417,743 $38
Jul 11, 2025 $0.000501
+7.32%
$419,466 $268
Jul 10, 2025 $0.000463
+3.38%
$387,939 $149
Jul 9, 2025 $0.000448
+4.12%
$375,119 $51
Jul 8, 2025 $0.00043
+1.55%
$359,923 $41