Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00193
-13.28%
$1.9 million $84,720
Jan 19, 2026 $0.00222
+22.61%
$2.22 million $91,013
Jan 18, 2026 $0.00182
+3.16%
$1.81 million $64,997
Jan 17, 2026 $0.00176
+16.73%
$1.74 million $67,493
Jan 16, 2026 $0.00151
+9.39%
$1.51 million $71,440
Jan 15, 2026 $0.00138
-4.45%
$1.38 million $63,267
Jan 14, 2026 $0.00145
+1.75%
$1.44 million $59,559
Jan 13, 2026 $0.00142
+6.73%
$1.42 million $63,075
Jan 12, 2026 $0.00134
-0.45%
$1.34 million $61,213
Jan 11, 2026 $0.00134
+11.37%
$1.33 million $60,657
Jan 10, 2026 $0.0012
-9.61%
$1.2 million $62,850
Jan 9, 2026 $0.00133
+2.84%
$1.33 million $60,541
Jan 8, 2026 $0.00129
+3.98%
$1.29 million $60,057
Jan 7, 2026 $0.00124
-15.63%
$1.24 million $68,999
Jan 6, 2026 $0.00147
-3.74%
$1.47 million $65,364
Jan 5, 2026 $0.00153
-0.48%
$1.53 million $63,195
Jan 4, 2026 $0.00154
+3.50%
$1.54 million $59,231
Jan 3, 2026 $0.00148
+5.04%
$1.48 million $58,333
Jan 2, 2026 $0.00142
+1.65%
$1.42 million $61,279
Jan 1, 2026 $0.00139
-1.06%
$1.39 million $55,360
Dec 31, 2025 $0.00141
-0.56%
$1.41 million $55,044
Dec 30, 2025 $0.00142
+0.35%
$1.42 million $61,629
Dec 29, 2025 $0.00141
+0.64%
$1.42 million $57,286
Dec 28, 2025 $0.00142
-3.87%
$1.41 million $57,411
Dec 27, 2025 $0.00151
+5.53%
$1.47 million $68,070
Dec 26, 2025 $0.00145
-13.96%
$1.43 million $64,134
Dec 25, 2025 $0.00168
+4.45%
$1.69 million $160,662
Dec 24, 2025 $0.00149
-3.63%
$1.61 million $210
Dec 23, 2025 $0.00155
+4.43%
$1.65 million $276,282
Dec 22, 2025 $0.00146
+11.14%
$1.48 million $417,833
Dec 21, 2025 $0.00131
-0.83%
$1.33 million $29,402
Dec 20, 2025 $0.00133
+3.18%
$1.32 million $379,178
Dec 19, 2025 $0.00126
-15.42%
$1.29 million $455,832
Dec 18, 2025 $0.00151
+3.58%
$1.49 million $417,683
Dec 17, 2025 $0.00145
-6.87%
$1.46 million $381,296
Dec 16, 2025 $0.00155
-2.52%
$1.55 million $391,254
Dec 15, 2025 $0.00157
-7.92%
$1.59 million $386,549
Dec 14, 2025 $0.00171
-8.01%
$1.71 million $415,544
Dec 13, 2025 $0.00187
+3.38%
$1.85 million $402,546
Dec 12, 2025 $0.00181
-6.01%
$1.81 million $388,692
Dec 11, 2025 $0.00193
-5.27%
$1.93 million $405,037
Dec 10, 2025 $0.00203
-5.53%
$2.03 million $473,860
Dec 9, 2025 $0.00215
-8.32%
$1.94 million $538,959
Dec 8, 2025 $0.00235
+0.21%
$2.12 million $507,218
Dec 7, 2025 $0.00234
-3.92%
$2.11 million $423,319
Dec 6, 2025 $0.00244
+12.76%
$2.2 million $442,638
Dec 5, 2025 $0.00216
-6.95%
$1.95 million $384,633
Dec 4, 2025 $0.00232
-8.48%
$2.1 million $428,862
Dec 3, 2025 $0.00254
+9.12%
$2.29 million $520,804
Dec 2, 2025 $0.00233
+9.11%
$2.1 million $519,848