Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000791
+4.02%
$790,149 $65,520
Mar 10, 2026 $0.000763
+0.78%
$759,496 $72,166
Mar 9, 2026 $0.000759
+8.05%
$756,013 $62,219
Mar 8, 2026 $0.000702
+0.13%
$701,711 $72,026
Mar 7, 2026 $0.000701
+4.38%
$699,994 $72,243
Mar 6, 2026 $0.000671
-11.40%
$670,596 $71,175
Mar 5, 2026 $0.000757
-9.03%
$756,581 $77,056
Mar 4, 2026 $0.000833
+9.05%
$831,649 $68,857
Mar 3, 2026 $0.000764
-4.81%
$762,837 $69,593
Mar 2, 2026 $0.000802
+5.97%
$801,368 $61,020
Mar 1, 2026 $0.000757
-6.39%
$756,255 $73,039
Feb 28, 2026 $0.00081
+9.28%
$808,638 $68,687
Feb 27, 2026 $0.000741
-7.63%
$739,974 $71,835
Feb 26, 2026 $0.000802
+1.27%
$800,836 $63,551
Feb 25, 2026 $0.000791
-2.35%
$790,263 $71,699
Feb 24, 2026 $0.000811
+37.03%
$810,282 $74,789
Feb 23, 2026 $0.000591
-3.43%
$590,359 $63,410
Feb 22, 2026 $0.000612
-9.03%
$611,328 $62,668
Feb 21, 2026 $0.000673
-6.72%
$672,191 $63,535
Feb 20, 2026 $0.000721
+1.14%
$720,202 $62,420
Feb 19, 2026 $0.000713
+1.96%
$712,029 $60,620
Feb 18, 2026 $0.000699
-3.16%
$699,048 $66,182
Feb 17, 2026 $0.000721
-4.84%
$720,888 $64,002
Feb 16, 2026 $0.000758
+2.67%
$757,387 $64,430
Feb 15, 2026 $0.000739
-14.48%
$738,009 $62,671
Feb 14, 2026 $0.000864
-0.69%
$863,537 $64,975
Feb 13, 2026 $0.00087
+18.15%
$869,497 $62,935
Feb 12, 2026 $0.000736
-1.28%
$735,375 $59,384
Feb 11, 2026 $0.000747
+4.13%
$745,968 $64,984
Feb 10, 2026 $0.000717
-12.98%
$715,770 $63,615
Feb 9, 2026 $0.000823
+16.14%
$822,564 $72,548
Feb 8, 2026 $0.000709
+16.54%
$708,360 $60,895
Feb 7, 2026 $0.000609
+6.80%
$608,174 $61,165
Feb 6, 2026 $0.000569
-3.25%
$574,261 $68,552
Feb 5, 2026 $0.000588
-13.61%
$586,955 $62,935
Feb 4, 2026 $0.000679
-7.76%
$678,435 $62,327
Feb 3, 2026 $0.000731
-14.03%
$730,130 $70,969
Feb 2, 2026 $0.00085
-9.22%
$849,641 $66,921
Feb 1, 2026 $0.000936
-3.39%
$935,335 $65,298
Jan 31, 2026 $0.000968
-7.06%
$967,172 $59,087
Jan 30, 2026 $0.00104
+3.65%
$1.04 million $59,029
Jan 29, 2026 $0.00101
-16.37%
$1 million $60,178
Jan 28, 2026 $0.0012
-0.09%
$1.2 million $59,687
Jan 27, 2026 $0.0012
-3.93%
$1.2 million $2,651
Jan 26, 2026 $0.00125
+9.93%
$1.25 million $68,424
Jan 25, 2026 $0.00113
-14.77%
$1.13 million $60,507
Jan 24, 2026 $0.00133
-3.92%
$1.33 million $62,228
Jan 23, 2026 $0.00139
-8.74%
$1.38 million $58,039
Jan 22, 2026 $0.00152
-4.87%
$1.53 million $61,220
Jan 21, 2026 $0.0016
-17.06%
$1.6 million $69,285