Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00213
-12.29%
$1.92 million $550,217
Nov 30, 2025 $0.00245
+2.08%
$2.19 million $502,608
Nov 29, 2025 $0.00241
-3.23%
$2.17 million $444,582
Nov 28, 2025 $0.00249
-3.08%
$2.25 million $414,358
Nov 27, 2025 $0.00257
-7.51%
$2.32 million $425,781
Nov 26, 2025 $0.00281
-1.92%
$2.51 million $500,871
Nov 25, 2025 $0.00283
+11.21%
$2.59 million $828,158
Nov 24, 2025 $0.00251
+7.35%
$2.3 million $452,262
Nov 23, 2025 $0.0024
+2.12%
$2.11 million $457,944
Nov 22, 2025 $0.00237
+2.68%
$2.12 million $478,188
Nov 21, 2025 $0.00229
-13.63%
$2.08 million $500,896
Nov 20, 2025 $0.00273
-1.83%
$2.39 million $716,685
Nov 19, 2025 $0.00278
-21.16%
$2.51 million $1.38 million
Nov 18, 2025 $0.00355
-3.72%
$3.19 million $584,488
Nov 17, 2025 $0.00369
-11.99%
$3.33 million $1.24 million
Nov 16, 2025 $0.00415
-1.48%
$3.78 million $1.07 million
Nov 15, 2025 $0.00421
-4.80%
$3.79 million $1.18 million
Nov 14, 2025 $0.00448
-5.97%
$3.97 million $1.45 million
Nov 13, 2025 $0.00462
+5.32%
$4.3 million $1.34 million
Nov 12, 2025 $0.00434
-2.56%
$3.91 million $1.16 million
Nov 11, 2025 $0.00445
-12.84%
$4.02 million $1.29 million
Nov 10, 2025 $0.00511
-1.89%
$4.61 million $1.17 million
Nov 9, 2025 $0.00521
+7.14%
$4.7 million $1.19 million
Nov 8, 2025 $0.00486
-13.36%
$4.38 million $1.18 million
Nov 7, 2025 $0.00561
+4.74%
$5.06 million $1.15 million
Nov 6, 2025 $0.00535
-10.69%
$4.83 million $1.1 million
Nov 5, 2025 $0.00599
+8.21%
$5.41 million $1.26 million
Nov 4, 2025 $0.00554
-10.65%
$5 million $1.38 million
Nov 3, 2025 $0.0062
-16.06%
$5.6 million $1.28 million
Nov 2, 2025 $0.00739
+3.87%
$6.66 million $1.23 million
Nov 1, 2025 $0.00711
-1.47%
$6.42 million $1.42 million
Oct 31, 2025 $0.00732
+9.14%
$6.51 million $1.31 million
Oct 30, 2025 $0.00669
-7.94%
$6.05 million $1.51 million
Oct 29, 2025 $0.00727
+12.80%
$6.56 million $1.55 million
Oct 28, 2025 $0.00644
-14.98%
$5.81 million $1.68 million
Oct 27, 2025 $0.00757
+55.43%
$6.75 million $1.66 million
Oct 26, 2025 $0.00487
+3.20%
$4.4 million $1.01 million
Oct 25, 2025 $0.00472
-0.20%
$4.26 million $1.22 million
Oct 24, 2025 $0.00474
+42.24%
$4.27 million $1.38 million
Oct 23, 2025 $0.00334
+4.41%
$3.01 million $1.09 million
Oct 22, 2025 $0.00315
-9.92%
$2.88 million $1.07 million
Oct 21, 2025 $0.00353
-17.65%
$3.16 million $1.15 million
Oct 20, 2025 $0.00434
+8.08%
$3.87 million $1.13 million
Oct 19, 2025 $0.00402
-1.06%
$3.62 million $1.03 million
Oct 18, 2025 $0.00401
+3.04%
$3.66 million $1.07 million
Oct 17, 2025 $0.0039
-3.87%
$3.51 million $1.08 million
Oct 16, 2025 $0.00406
-5.38%
$3.66 million $1.07 million
Oct 15, 2025 $0.00432
-7.68%
$3.87 million $1.09 million
Oct 14, 2025 $0.00465
-9.48%
$4.22 million $1.08 million
Oct 13, 2025 $0.00514
+1.79%
$4.64 million $1.04 million