Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000747
-0.38%
$746,984 $64,867
Apr 29, 2026 $0.00075
+1.56%
$749,676 $80,539
Apr 28, 2026 $0.000738
-9.37%
$737,983 $74,693
Apr 27, 2026 $0.000814
-13.56%
$814,690 $84,492
Apr 26, 2026 $0.000941
+1.42%
$942,156 $58,301
Apr 25, 2026 $0.000927
-6.68%
$927,597 $62,393
Apr 24, 2026 $0.000993
-0.95%
$992,908 $62,471
Apr 23, 2026 $0.001
-2.23%
$1 million $64,361
Apr 22, 2026 $0.00103
+3.03%
$1.03 million $67,198
Apr 21, 2026 $0.000996
+11.75%
$996,095 $72,635
Apr 20, 2026 $0.000891
+8.88%
$890,951 $58,606
Apr 19, 2026 $0.000818
-10.34%
$818,483 $63,947
Apr 18, 2026 $0.000914
-7.89%
$912,469 $63,174
Apr 17, 2026 $0.000988
+1.64%
$992,155 $61,903
Apr 16, 2026 $0.000972
-2.63%
$972,085 $61,518
Apr 15, 2026 $0.000999
+4.77%
$998,508 $60,418
Apr 14, 2026 $0.000953
-3.40%
$953,084 $68,841
Apr 13, 2026 $0.000988
+3.89%
$986,024 $64,621
Apr 12, 2026 $0.000952
-2.91%
$950,852 $64,572
Apr 11, 2026 $0.00098
+0.15%
$980,416 $62,560
Apr 10, 2026 $0.000979
-9.34%
$978,658 $79,601
Apr 9, 2026 $0.00108
-0.92%
$1.08 million $71,521
Apr 8, 2026 $0.00109
+8.26%
$1.09 million $72,023
Apr 7, 2026 $0.00101
-10.22%
$1.01 million $97,617
Apr 6, 2026 $0.00112
-7.55%
$1.12 million $67,857
Apr 5, 2026 $0.00121
+13.21%
$1.21 million $67,729
Apr 4, 2026 $0.00107
-13.62%
$1.07 million $85,645
Apr 3, 2026 $0.00124
+1.10%
$1.24 million $94,208
Apr 2, 2026 $0.00102
+0.04%
$1.02 million $100,673
Apr 1, 2026 $0.00102
+19.57%
$1.02 million $87,238
Mar 31, 2026 $0.000855
+6.30%
$854,554 $67,984
Mar 30, 2026 $0.000803
-3.19%
$803,304 $89,504
Mar 29, 2026 $0.00083
+6.00%
$829,812 $58,891
Mar 28, 2026 $0.000783
-1.53%
$782,830 $57,861
Mar 27, 2026 $0.000796
-1.01%
$795,814 $59,179
Mar 26, 2026 $0.000804
-6.16%
$804,396 $67,912
Mar 25, 2026 $0.000857
+24.51%
$857,159 $75,367
Mar 24, 2026 $0.000689
-8.99%
$688,617 $65,177
Mar 23, 2026 $0.000758
+0.38%
$756,611 $61,364
Mar 22, 2026 $0.000756
+0.66%
$754,999 $62,063
Mar 21, 2026 $0.000751
+1.73%
$751,383 $54,709
Mar 20, 2026 $0.000737
+0.44%
$738,393 $61,116
Mar 19, 2026 $0.000734
+0.12%
$733,932 $61,800
Mar 18, 2026 $0.000732
-5.92%
$733,084 $63,498
Mar 17, 2026 $0.000778
+0.23%
$777,759 $59,767
Mar 16, 2026 $0.000776
+1.79%
$775,962 $58,599
Mar 15, 2026 $0.000762
+0.64%
$762,302 $61,420
Mar 14, 2026 $0.000756
-2.96%
$757,434 $56,904
Mar 13, 2026 $0.000779
+0.86%
$1.56 million $57,544
Mar 12, 2026 $0.000772
-2.39%
$771,250 $67,836