Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000456
-12.44%
$456,299 $56,424
Jun 18, 2026 $0.000521
-2.12%
$520,999 $54,605
Jun 17, 2026 $0.000532
-4.81%
$531,999 $54,998
Jun 16, 2026 $0.000559
+0.78%
$558,799 $57,531
Jun 15, 2026 $0.000556
+2.70%
$555,899 $54,278
Jun 14, 2026 $0.000541
+7.17%
$541,299 $53,791
Jun 13, 2026 $0.000506
-0.01%
$505,099 $55,839
Jun 12, 2026 $0.000508
+11.89%
$507,634 $57,368
Jun 11, 2026 $0.000454
+5.17%
$453,695 $56,531
Jun 10, 2026 $0.000431
-4.58%
$431,203 $56,936
Jun 9, 2026 $0.000452
-4.02%
$451,599 $56,061
Jun 8, 2026 $0.00047
+3.86%
$470,199 $55,421
Jun 7, 2026 $0.000453
+4.84%
$453,312 $54,892
Jun 6, 2026 $0.000432
-2.52%
$432,399 $56,064
Jun 5, 2026 $0.000444
-11.28%
$444,497 $74,863
Jun 4, 2026 $0.0005
-7.91%
$500,299 $58,550
Jun 3, 2026 $0.000543
-0.80%
$542,799 $55,976
Jun 2, 2026 $0.000548
-11.41%
$547,577 $56,277
Jun 1, 2026 $0.000619
+1.20%
$618,735 $57,420
May 31, 2026 $0.000611
-1.40%
$611,399 $56,453
May 30, 2026 $0.000621
-1.32%
$620,199 $55,616
May 29, 2026 $0.000629
+1.37%
$629,099 $56,642
May 28, 2026 $0.000623
-5.99%
$620,599 $57,671
May 27, 2026 $0.000662
+3.32%
$662,399 $56,852
May 26, 2026 $0.000639
-3.31%
$641,137 $55,191
May 25, 2026 $0.000661
+2.28%
$661,240 $57,199
May 24, 2026 $0.000647
-0.75%
$646,599 $55,206
May 23, 2026 $0.000652
-8.09%
$651,456 $70,354
May 22, 2026 $0.000709
+1.79%
$709,299 $70,558
May 21, 2026 $0.000696
-1.48%
$695,899 $55,903
May 20, 2026 $0.000706
-4.20%
$705,759 $74,510
May 19, 2026 $0.000736
-5.12%
$736,669 $63,896
May 18, 2026 $0.000776
+2.87%
$776,110 $78,790
May 17, 2026 $0.000754
+0.40%
$754,148 $63,211
May 16, 2026 $0.000753
-6.83%
$750,995 $61,966
May 15, 2026 $0.000808
-1.78%
$808,039 $60,211
May 14, 2026 $0.000823
+0.11%
$822,684 $60,461
May 13, 2026 $0.000822
-7.72%
$821,654 $63,373
May 12, 2026 $0.00089
-10.02%
$890,381 $69,590
May 11, 2026 $0.00099
+7.18%
$989,886 $65,950
May 10, 2026 $0.000924
-12.89%
$923,566 $66,380
May 9, 2026 $0.00106
+15.63%
$1.06 million $76,544
May 8, 2026 $0.000913
+4.07%
$913,400 $82,362
May 7, 2026 $0.000877
+12.09%
$877,165 $86,835
May 6, 2026 $0.000783
-4.31%
$782,554 $87,990
May 5, 2026 $0.000818
+6.11%
$818,054 $65,190
May 4, 2026 $0.000771
-7.03%
$771,409 $66,723
May 3, 2026 $0.00083
+11.04%
$829,701 $72,890
May 2, 2026 $0.000747
+9.93%
$746,661 $60,682
May 1, 2026 $0.000679
-9.07%
$679,197 $66,656