Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000402
-1.86%
$402,399 $55,036
Aug 7, 2026 $0.000409
-1.18%
$409,399 $54,502
Aug 6, 2026 $0.000415
+1.44%
$413,999 $56,064
Aug 5, 2026 $0.000408
-0.71%
$408,799 $54,948
Aug 4, 2026 $0.000412
+1.20%
$411,308 $58,477
Aug 3, 2026 $0.000406
+0.57%
$407,099 $74,871
Aug 2, 2026 $0.000403
+1.89%
$403,799 $53,148
Aug 1, 2026 $0.000396
-3.61%
$395,899 $55,009
Jul 31, 2026 $0.000412
-5.69%
$411,054 $54,180
Jul 30, 2026 $0.000437
+4.47%
$437,199 $55,556
Jul 29, 2026 $0.000417
+1.39%
$418,699 $77,023
Jul 28, 2026 $0.000411
-0.27%
$411,099 $55,101
Jul 27, 2026 $0.000411
-0.22%
$412,099 $78,850
Jul 26, 2026 $0.000411
-0.56%
$412,199 $53,963
Jul 25, 2026 $0.000413
-0.53%
$412,999 $57,226
Jul 24, 2026 $0.000415
-1.31%
$414,799 $59,021
Jul 23, 2026 $0.00042
-0.21%
$420,096 $58,747
Jul 22, 2026 $0.000421
-0.50%
$421,099 $58,906
Jul 21, 2026 $0.000423
-8.11%
$423,299 $60,024
Jul 20, 2026 $0.000459
+1.33%
$460,317 $54,036
Jul 19, 2026 $0.000453
+0.58%
$453,399 $56,374
Jul 18, 2026 $0.000451
-0.62%
$450,399 $55,621
Jul 17, 2026 $0.000456
-0.35%
$453,999 $53,073
Jul 16, 2026 $0.000458
-0.87%
$457,099 $58,580
Jul 15, 2026 $0.000461
-3.65%
$461,499 $80,388
Jul 14, 2026 $0.000479
+4.63%
$478,777 $182,535
Jul 13, 2026 $0.000459
-4.16%
$457,705 $59,231
Jul 12, 2026 $0.000478
-4.35%
$479,232 $54,228
Jul 11, 2026 $0.0005
+0.95%
$499,985 $54,238
Jul 10, 2026 $0.000496
-3.52%
$495,599 $57,014
Jul 9, 2026 $0.000514
-2.74%
$514,199 $58,115
Jul 8, 2026 $0.000527
-8.85%
$527,399 $58,647
Jul 7, 2026 $0.000577
+3.42%
$578,599 $55,310
Jul 6, 2026 $0.000559
-1.50%
$557,999 $56,614
Jul 5, 2026 $0.000567
+1.22%
$567,099 $62,045
Jul 4, 2026 $0.000566
+6.44%
$560,270 $56,984
Jul 3, 2026 $0.00053
-0.89%
$531,831 $55,466
Jul 2, 2026 $0.000533
+12.68%
$535,199 $63,476
Jul 1, 2026 $0.000473
+7.51%
$473,323 $56,466
Jun 30, 2026 $0.00044
-7.42%
$439,800 $56,860
Jun 29, 2026 $0.000475
+15.77%
$475,065 $59,747
Jun 28, 2026 $0.00041
-10.60%
$410,167 $65,481
Jun 27, 2026 $0.000459
+5.13%
$458,799 $56,047
Jun 26, 2026 $0.000436
+9.35%
$435,799 $57,062
Jun 25, 2026 $0.000399
-6.90%
$398,548 $56,707
Jun 24, 2026 $0.000428
+0.66%
$428,099 $56,804
Jun 23, 2026 $0.000425
-13.22%
$425,292 $61,908
Jun 22, 2026 $0.00049
+14.24%
$490,099 $61,033
Jun 21, 2026 $0.000428
-4.83%
$428,344 $58,025
Jun 20, 2026 $0.00045
-1.47%
$449,591 $57,127