Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.00832
-0.19%
$163,624 $38
Nov 21, 2025 $0.00824
-4.05%
$163,530 $105
Nov 20, 2025 $0.00875
-4.67%
$168,927 $88
Nov 19, 2025 $0.00917
+2.59%
$179,962 $86
Nov 18, 2025 $0.00916
-0.92%
$-- $50
Nov 17, 2025 $0.00923
-2.96%
$181,174 $39
Nov 16, 2025 $0.00944
-3.08%
$186,288 $467
Nov 15, 2025 $0.00972
+3.12%
$191,149 $446
Nov 14, 2025 $0.00957
-5.03%
$185,156 $683
Nov 13, 2025 $0.01
+1.35%
$198,387 $54
Nov 12, 2025 $0.0106
-0.12%
$208,956 $48
Nov 11, 2025 $0.0106
-6.23%
$208,869 $442
Nov 10, 2025 $0.0113
-1.61%
$222,554 $263
Nov 9, 2025 $0.0115
+4.65%
$224,936 $224
Nov 8, 2025 $0.011
-0.76%
$215,898 $176
Nov 7, 2025 $0.0104
-3.24%
$-- $43
Nov 6, 2025 $0.0107
-1.34%
$210,447 $193
Nov 5, 2025 $0.0111
+3.93%
$218,746 $106
Nov 4, 2025 $0.0107
-9.03%
$210,649 $121
Nov 3, 2025 $0.0118
-14.98%
$231,374 $1,940
Nov 2, 2025 $0.0139
+0.70%
$271,624 $45
Nov 1, 2025 $0.0138
+0.03%
$270,141 $25
Oct 30, 2025 $0.0135
-2.73%
$-- $532
Oct 29, 2025 $0.0139
-1.40%
$271,937 $897
Oct 28, 2025 $0.0145
-0.66%
$-- $66
Oct 27, 2025 $0.0146
-1.18%
$286,166 $70
Oct 26, 2025 $0.0148
+21.97%
$289,943 $5,656
Oct 25, 2025 $0.0121
+0.15%
$237,648 $106
Oct 24, 2025 $0.0121
+5.84%
$237,272 $1,062
Oct 23, 2025 $0.0114
+0.40%
$224,121 $285
Oct 22, 2025 $0.0112
-3.45%
$222,723 $47
Oct 21, 2025 $0.0117
-1.78%
$227,463 $2,140
Oct 20, 2025 $0.0112
+1.60%
$-- $57
Oct 19, 2025 $0.0112
+3.15%
$216,709 $1,066
Oct 18, 2025 $0.0112
+0.85%
$220,007 $46
Oct 17, 2025 $0.0112
-5.00%
$218,311 $981
Oct 16, 2025 $0.0117
-2.48%
$230,845 $152
Oct 15, 2025 $0.012
-5.52%
$235,502 $520
Oct 14, 2025 $0.0127
-2.90%
$249,583 $57
Oct 13, 2025 $0.013
+4.12%
$255,904 $897
Oct 12, 2025 $0.0114
-0.64%
$-- $42
Oct 11, 2025 $0.0115
+0.37%
$226,042 $435
Oct 10, 2025 $0.0116
-13.03%
$227,119 $419
Oct 9, 2025 $0.0133
-3.50%
$261,136 $132
Oct 8, 2025 $0.0138
+2.47%
$270,581 $674
Oct 7, 2025 $0.0134
-12.13%
$263,971 $2,503
Oct 6, 2025 $0.0153
+6.52%
$300,808 $815
Oct 5, 2025 $0.0144
+3.02%
$282,560 $1,088
Oct 4, 2025 $0.0139
-0.21%
$274,222 $904
Oct 3, 2025 $0.014
-3.17%
$275,110 $1,714