Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.0124
+1.04%
$240,904 $271
Jan 10, 2026 $0.0123
+2.31%
$238,614 $688
Jan 9, 2026 $0.012
-0.61%
$233,297 $743
Jan 8, 2026 $0.0121
-1.20%
$234,786 $309
Jan 7, 2026 $0.0122
-4.07%
$237,212 $1,078
Jan 6, 2026 $0.0127
+4.45%
$247,520 $839
Jan 5, 2026 $0.0122
+6.37%
$237,050 $957
Jan 4, 2026 $0.0114
+1.34%
$222,817 $260
Jan 3, 2026 $0.0113
+0.42%
$219,779 $124
Jan 2, 2026 $0.0112
+4.99%
$218,679 $284
Jan 1, 2026 $0.0107
+8.92%
$209,763 $1,724
Dec 31, 2025 $0.0098
+0.89%
$192,267 $320
Dec 30, 2025 $0.00969
+1.60%
$190,405 $280
Dec 29, 2025 $0.00955
-2.64%
$186,927 $2,053
Dec 28, 2025 $0.00976
+0.71%
$192,281 $275
Dec 27, 2025 $0.00964
+1.30%
$190,062 $316
Dec 26, 2025 $0.00952
+6.16%
$186,498 $1,351
Dec 25, 2025 $0.009
+3.70%
$175,710 $1,014
Dec 24, 2025 $0.00871
+0.98%
$170,239 $663
Dec 23, 2025 $0.0086
+1.47%
$169,215 $702
Dec 22, 2025 $0.00844
+1.54%
$165,980 $604
Dec 21, 2025 $0.0083
+2.83%
$163,063 $758
Dec 20, 2025 $0.00802
+2.25%
$158,156 $583
Dec 19, 2025 $0.00787
+10.84%
$153,892 $990
Dec 18, 2025 $0.00707
+1.44%
$139,121 $800
Dec 17, 2025 $0.00696
-4.41%
$136,612 $34
Dec 16, 2025 $0.00726
+1.93%
$142,692 $580
Dec 15, 2025 $0.00707
-4.64%
$139,680 $164
Dec 14, 2025 $0.0074
-1.78%
$145,123 $95
Dec 13, 2025 $0.00753
+1.39%
$147,769 $358
Dec 12, 2025 $0.00743
-4.59%
$145,735 $129
Dec 11, 2025 $0.0078
-2.98%
$152,903 $177
Dec 10, 2025 $0.00803
-0.21%
$157,489 $269
Dec 9, 2025 $0.00806
+5.76%
$157,948 $120
Dec 8, 2025 $0.00762
+2.00%
$149,449 $65
Dec 7, 2025 $0.00745
-12.93%
$146,123 $2,573
Dec 6, 2025 $0.00853
+0.36%
$167,324 $7
Dec 5, 2025 $0.0085
-4.40%
$166,751 $171
Dec 4, 2025 $0.0089
-2.24%
$174,507 $103
Dec 3, 2025 $0.00909
+5.37%
$178,292 $311
Dec 2, 2025 $0.00864
+7.46%
$169,503 $48
Dec 1, 2025 $0.00805
-7.29%
$157,888 $182
Nov 30, 2025 $0.00878
+1.10%
$170,638 $14
Nov 29, 2025 $0.00868
-3.09%
$170,241 $469
Nov 28, 2025 $0.00897
-1.50%
$175,679 $414
Nov 27, 2025 $0.0091
-0.28%
$178,593 $98
Nov 26, 2025 $0.00911
+2.37%
$178,815 $107
Nov 25, 2025 $0.00887
-1.42%
$174,916 $221
Nov 24, 2025 $0.009
+6.31%
$176,830 $297
Nov 23, 2025 $0.00857
+2.87%
$166,290 $91