Seed Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00569
+0.22%
$ 110,139 $ 26
Jun 14, 6 PM $ 0.00567
-0.10%
$ 109,849 $ 26
Jun 14, 5 PM $ 0.00568
+0.04%
$ 109,978 $ 26
Jun 14, 4 PM $ 0.00569
+0.04%
$ 110,117 $ 26
Jun 14, 3 PM $ 0.00568
+0.32%
$ 110,024 $ 26
Jun 14, 2 PM $ 0.00566
-0.58%
$ 109,584 $ 26
Jun 14, 1 PM $ 0.00569
-0.01%
$ 110,251 $ 26
Jun 14, 12 PM $ 0.0057
-0.44%
$ 110,333 $ 26
Jun 14, 11 AM $ 0.00573
+0.06%
$ 110,845 $ 26
Jun 14, 10 AM $ 0.00572
-0.32%
$ 110,795 $ 27
Jun 14, 9 AM $ 0.00574
-0.03%
$ 111,111 $ 4
Jun 14, 8 AM $ 0.00574
+0.09%
$ 111,174 $ 4
Jun 14, 7 AM $ 0.00574
-0.06%
$ 111,043 $ 4
Jun 14, 6 AM $ 0.00574
-0.09%
$ 111,135 $ 4
Jun 14, 5 AM $ 0.00575
+0.04%
$ 111,223 $ 3
Jun 14, 4 AM $ 0.00574
-0.22%
$ 111,204 $ 3
Jun 14, 3 AM $ 0.00575
-0.08%
$ 111,411 $ 3
Jun 14, 2 AM $ 0.00576
-0.18%
$ 111,520 $ 8
Jun 14, 1 AM $ 0.00577
+0.23%
$ 111,737 $ 8
Jun 14, 12 AM $ 0.00576
+0.14%
$ 111,510 $ 8
Jun 13, 11 PM $ 0.00575
-0.22%
$ 111,286 $ 8
Jun 13, 10 PM $ 0.00576
-0.29%
$ 111,581 $ 15
Jun 13, 9 PM $ 0.00578
+0.68%
$ 111,873 $ 15
Jun 13, 8 PM $ 0.00574
-0.22%
$ 111,094 $ 15
Jun 13, 7 PM $ 0.00575
+0.07%
$ 111,338 $ 15
Jun 13, 6 PM $ 0.00575
+0.25%
$ 111,311 $ 15
Jun 13, 5 PM $ 0.00574
+0.05%
$ 111,114 $ 107
Jun 13, 4 PM $ 0.00573
-0.40%
$ 110,979 $ 108
Jun 13, 3 PM $ 0.00576
+0.09%
$ 111,434 $ 108
Jun 13, 2 PM $ 0.00575
+0.16%
$ 111,329 $ 108
Jun 13, 1 PM $ 0.00575
-0.04%
$ 111,295 $ 108
Jun 13, 12 PM $ 0.00575
+0.14%
$ 111,302 $ 108
Jun 13, 11 AM $ 0.00574
+0.19%
$ 111,146 $ 108
Jun 13, 10 AM $ 0.00573
+0.05%
$ 110,984 $ 107
Jun 13, 9 AM $ 0.00573
-0.07%
$ 110,936 $ 107
Jun 13, 8 AM $ 0.00574
-0.08%
$ 111,052 $ 106
Jun 13, 7 AM $ 0.00573
+0.31%
$ 111,016 $ 106
Jun 13, 6 AM $ 0.00571
+0.29%
$ 110,554 $ 105
Jun 13, 5 AM $ 0.00569
-0.22%
$ 110,229 $ 105
Jun 13, 4 AM $ 0.00571
+0.10%
$ 110,523 $ 105
Jun 13, 3 AM $ 0.0057
-0.09%
$ 110,388 $ 105
Jun 13, 2 AM $ 0.00571
-0.44%
$ 110,515 $ 101
Jun 13, 1 AM $ 0.00573
+0.44%
$ 110,996 $ 101
Jun 13, 12 AM $ 0.00571
+0.09%
$ 110,538 $ 101
Jun 12, 11 PM $ 0.0057
+0.09%
$ 110,314 $ 101
Jun 12, 10 PM $ 0.00569
-0.19%
$ 110,239 $ 101
Jun 12, 9 PM $ 0.00571
+0.13%
$ 110,489 $ 93
Jun 12, 8 PM $ 0.00571
-0.07%
$ 110,456 $ 93
Jun 12, 7 PM $ 0.00571
-0.19%
$ 110,618 $ 93
Jun 12, 6 PM $ 0.00573
+0.24%
$ 110,893 $ 93