Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.0074
-1.19%
$140,450 $14
Sep 21, 12 AM $0.0075
+1.68%
$142,311 $8
Sep 20, 11 PM $0.00736
+0.22%
$139,759 $8
Sep 20, 10 PM $0.00735
+0.49%
$139,596 $8
Sep 20, 9 PM $0.00732
-0.21%
$138,875 $8
Sep 20, 8 PM $0.00733
-0.01%
$139,216 $8
Sep 20, 7 PM $0.00734
+0.36%
$139,353 $8
Sep 20, 6 PM $0.00731
-0.02%
$138,781 $8
Sep 20, 5 PM $0.00732
-0.37%
$138,894 $7
Sep 20, 4 PM $0.00734
+1.05%
$139,412 $7
Sep 20, 3 PM $0.00726
+0.69%
$137,867 $7
Sep 20, 2 PM $0.0072
+0.14%
$136,663 $7
Sep 20, 1 PM $0.00719
+0.01%
$136,405 $8
Sep 20, 12 PM $0.00718
+0.00%
$136,290 $8
Sep 20, 11 AM $0.00718
+0.26%
$136,299 $8
Sep 20, 10 AM $0.00717
-0.29%
$136,060 $8
Sep 20, 9 AM $0.00719
+0.29%
$136,531 $8
Sep 20, 8 AM $0.00717
-0.22%
$136,021 $9
Sep 20, 7 AM $0.00718
+0.14%
$136,302 $9
Sep 20, 6 AM $0.00717
-0.15%
$136,106 $9
Sep 20, 5 AM $0.00718
-0.08%
$136,307 $9
Sep 20, 4 AM $0.00719
-0.29%
$136,411 $23
Sep 20, 3 AM $0.00721
+0.41%
$136,775 $23
Sep 20, 2 AM $0.0072
-1.29%
$136,766 $22
Sep 20, 1 AM $0.0073
-0.28%
$138,527 $26
Sep 20, 12 AM $0.00732
-0.08%
$138,959 $26
Sep 19, 11 PM $0.00733
+0.13%
$139,249 $26
Sep 19, 10 PM $0.00733
+0.18%
$139,087 $25
Sep 19, 9 PM $0.00732
-0.26%
$138,960 $25
Sep 19, 8 PM $0.00734
-0.04%
$139,279 $25
Sep 19, 7 PM $0.00734
-0.12%
$139,361 $25
Sep 19, 6 PM $0.00734
-0.35%
$139,448 $25
Sep 19, 5 PM $0.00737
-0.11%
$139,903 $25
Sep 19, 4 PM $0.00738
+0.33%
$140,068 $25
Sep 19, 3 PM $0.00736
+0.14%
$139,755 $26
Sep 19, 2 PM $0.00735
+0.00%
$139,485 $26
Sep 19, 1 PM $0.00734
-0.16%
$139,379 $25
Sep 19, 12 PM $0.00736
+0.10%
$139,668 $27
Sep 19, 11 AM $0.00735
+0.06%
$139,593 $27
Sep 19, 10 AM $0.00735
-0.04%
$139,621 $74
Sep 19, 9 AM $0.00736
-0.14%
$139,672 $74
Sep 19, 8 AM $0.00737
+0.81%
$139,993 $75
Sep 19, 7 AM $0.00731
-0.02%
$138,874 $74
Sep 19, 6 AM $0.00732
-0.05%
$138,918 $74
Sep 19, 5 AM $0.00732
+0.50%
$139,063 $74
Sep 19, 4 AM $0.00728
-0.07%
$138,300 $58
Sep 19, 3 AM $0.00729
-0.03%
$138,433 $58
Sep 19, 2 AM $0.00729
+0.27%
$138,419 $58
Sep 19, 1 AM $0.00728
-0.34%
$138,161 $54
Sep 19, 12 AM $0.0073
+0.47%
$138,558 $55