Seed Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00609
+0.00%
$ -- $ 51
Today, at 10 PM $ 0.00608
-0.14%
$ 117,709 $ 51
Today, at 9 PM $ 0.00609
-0.10%
$ 117,853 $ 51
Today, at 8 PM $ 0.00609
-0.01%
$ 117,935 $ 52
Today, at 7 PM $ 0.0061
-0.20%
$ 118,090 $ 46
Today, at 6 PM $ 0.00612
+0.38%
$ 118,388 $ 26
Today, at 5 PM $ 0.00609
+0.75%
$ 117,874 $ 25
Today, at 4 PM $ 0.00604
-0.26%
$ 116,999 $ 27
Today, at 3 PM $ 0.00604
-0.23%
$ 116,960 $ 27
Today, at 2 PM $ 0.00606
-0.89%
$ 117,334 $ 23
Today, at 1 PM $ 0.00613
-0.53%
$ 118,674 $ 23
Today, at 12 PM $ 0.00617
+1.03%
$ 119,362 $ 23
Today, at 11 AM $ 0.0061
+0.08%
$ 118,140 $ 23
Today, at 9 AM $ 0.00613
+0.07%
$ 118,721 $ 47
Today, at 8 AM $ 0.00609
+0.81%
$ 117,845 $ 47
Today, at 7 AM $ 0.00603
+0.00%
$ 116,817 $ 47
Today, at 6 AM $ 0.00603
+0.52%
$ 116,750 $ 47
Today, at 5 AM $ 0.006
+0.10%
$ 116,182 $ 47
Today, at 4 AM $ 0.006
-0.91%
$ 116,129 $ 47
Today, at 3 AM $ 0.00605
+0.37%
$ 117,220 $ 47
Today, at 2 AM $ 0.00604
-1.12%
$ 116,932 $ 46
Today, at 1 AM $ 0.00611
+0.13%
$ 118,355 $ 47
Today, at 12 AM $ 0.00611
+0.05%
$ 118,304 $ 47
Yesterday, at 11 PM $ 0.0061
+0.09%
$ 118,075 $ 47
Yesterday, at 10 PM $ 0.00609
-1.29%
$ 117,959 $ 46
Yesterday, at 9 PM $ 0.00618
-0.06%
$ 119,596 $ 47
Yesterday, at 8 PM $ 0.00618
-0.40%
$ 119,713 $ 46
Yesterday, at 7 PM $ 0.00621
-0.39%
$ 120,278 $ 46
Yesterday, at 6 PM $ 0.00624
+0.18%
$ 120,769 $ 47
Yesterday, at 5 PM $ 0.00623
-0.58%
$ 120,620 $ 46
Yesterday, at 4 PM $ 0.00627
-0.14%
$ 121,323 $ 48
Yesterday, at 3 PM $ 0.00626
+1.26%
$ 121,150 $ 48
Yesterday, at 2 PM $ 0.00618
+0.08%
$ 119,614 $ 47
Yesterday, at 1 PM $ 0.00618
+2.21%
$ 119,553 $ 47
Yesterday, at 12 PM $ 0.00604
+0.59%
$ 116,893 $ 46
Yesterday, at 11 AM $ 0.006
+1.61%
$ 116,165 $ 46
Yesterday, at 10 AM $ 0.00591
+1.05%
$ 114,324 $ 45
Yesterday, at 9 AM $ 0.00584
-0.62%
$ 113,076 $ 69
Yesterday, at 8 AM $ 0.00588
+0.10%
$ 113,770 $ 26
Yesterday, at 7 AM $ 0.00587
-0.19%
$ 113,596 $ 25
Yesterday, at 6 AM $ 0.00588
+0.07%
$ 113,797 $ 25
Yesterday, at 5 AM $ 0.00587
+0.01%
$ 113,621 $ 26
Yesterday, at 4 AM $ 0.00587
-0.21%
$ 113,619 $ 26
Yesterday, at 3 AM $ 0.00588
+0.32%
$ 113,918 $ 26
Yesterday, at 2 AM $ 0.00587
+0.03%
$ 113,664 $ 26
Yesterday, at 1 AM $ 0.00587
-0.09%
$ 113,704 $ 26
Yesterday, at 12 AM $ 0.00588
-0.20%
$ 113,777 $ 26
Jun 14, 11 PM $ 0.00588
-0.11%
$ 113,849 $ 26
Jun 14, 10 PM $ 0.00589
+0.09%
$ 114,094 $ 27
Jun 14, 9 PM $ 0.00588
+3.01%
$ 113,842 $ 27
Download