Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wild Crypto Historical Data

WILD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.222
+3.30%
$5.41 million $197,501
May 27, 2025 $0.215
+4.67%
$5.24 million $193,666
May 26, 2025 $0.206
+0.59%
$5.02 million $191,638
May 25, 2025 $0.205
+0.84%
$4.99 million $206,315
May 24, 2025 $0.203
-0.68%
$4.95 million $229,216
May 23, 2025 $0.204
-5.17%
$4.97 million $198,027
May 22, 2025 $0.215
+3.11%
$5.25 million $210,989
May 21, 2025 $0.208
+3.99%
$5.08 million $198,234
May 20, 2025 $0.2
-1.19%
$4.87 million $209,989
May 19, 2025 $0.203
-2.17%
$4.95 million $197,419
May 18, 2025 $0.205
+2.04%
$4.99 million $200,988
May 17, 2025 $0.2
-2.77%
$4.88 million $207,734
May 16, 2025 $0.206
-0.29%
$5.02 million $191,825
May 15, 2025 $0.207
-4.54%
$5.04 million $191,527
May 14, 2025 $0.216
-3.17%
$5.27 million $206,235
May 13, 2025 $0.223
+7.08%
$5.44 million $196,586
May 12, 2025 $0.208
-1.77%
$5.07 million $186,530
May 11, 2025 $0.211
-4.41%
$5.13 million $210,339
May 10, 2025 $0.222
+7.34%
$5.4 million $214,847
May 9, 2025 $0.208
+10.45%
$5.07 million $216,870
May 8, 2025 $0.189
+19.78%
$4.6 million $205,530
May 7, 2025 $0.158
+1.82%
$3.85 million $197,614
May 6, 2025 $0.155
+4.08%
$3.78 million $188,792
May 5, 2025 $0.148
+0.07%
$3.61 million $210,416
May 4, 2025 $0.149
-2.43%
$3.63 million $191,081
May 3, 2025 $0.153
+0.13%
$3.72 million $206,053
May 2, 2025 $0.153
+2.41%
$3.73 million $201,387
May 1, 2025 $0.149
+4.63%
$3.64 million $213,382
Apr 30, 2025 $0.142
-3.14%
$3.45 million $215,295
Apr 29, 2025 $0.144
-2.23%
$3.52 million $199,482
Apr 28, 2025 $0.147
-0.94%
$3.59 million $195,773
Apr 27, 2025 $0.156
-4.76%
$3.8 million $189,992
Apr 26, 2025 $0.165
+1.60%
$4.02 million $215,033
Apr 25, 2025 $0.162
+1.06%
$3.95 million $210,373
Apr 24, 2025 $0.161
-0.74%
$3.92 million $197,943
Apr 23, 2025 $0.161
+3.40%
$3.93 million $199,108
Apr 22, 2025 $0.156
+12.42%
$3.79 million $197,288
Apr 21, 2025 $0.138
+0.80%
$3.37 million $204,435
Apr 20, 2025 $0.138
-0.43%
$3.37 million $205,510
Apr 19, 2025 $0.139
+0.87%
$3.39 million $198,378
Apr 18, 2025 $0.138
+1.77%
$3.37 million $184,431
Apr 17, 2025 $0.137
+0.89%
$3.33 million $201,898
Apr 16, 2025 $0.136
-2.44%
$3.32 million $195,718
Apr 15, 2025 $0.14
-4.89%
$3.41 million $195,601
Apr 14, 2025 $0.147
+4.12%
$3.57 million $192,328
Apr 13, 2025 $0.141
-2.96%
$3.44 million $197,046
Apr 12, 2025 $0.146
+4.96%
$3.56 million $208,789
Apr 11, 2025 $0.139
+6.85%
$3.38 million $210,631
Apr 10, 2025 $0.131
-7.76%
$3.19 million $190,520
Apr 9, 2025 $0.142
+20.03%
$3.46 million $196,438