Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.253
+19.10%
$6.15 million $273,175
Jul 16, 2025 $0.212
+8.51%
$5.16 million $296,526
Jul 15, 2025 $0.194
+5.71%
$4.74 million $279,741
Jul 14, 2025 $0.184
+5.03%
$4.48 million $324,996
Jul 13, 2025 $0.175
+2.10%
$4.28 million $298,949
Jul 12, 2025 $0.172
-4.24%
$4.18 million $289,222
Jul 11, 2025 $0.179
+19.36%
$4.37 million $267,351
Jul 10, 2025 $0.152
+7.19%
$3.73 million $326,322
Jul 9, 2025 $0.141
+3.67%
$3.45 million $321,667
Jul 8, 2025 $0.136
+6.07%
$3.32 million $297,181
Jul 7, 2025 $0.129
+1.34%
$3.13 million $307,028
Jul 6, 2025 $0.127
+1.28%
$3.09 million $272,770
Jul 5, 2025 $0.125
+0.48%
$3.05 million $317,061
Jul 4, 2025 $0.124
-5.64%
$3.01 million $319,244
Jul 3, 2025 $0.131
-4.95%
$3.18 million $284,327
Jul 2, 2025 $0.138
+16.03%
$3.35 million $251,133
Jul 1, 2025 $0.119
-7.55%
$2.9 million $202,346
Jun 30, 2025 $0.131
+5.29%
$3.2 million $182,522
Jun 29, 2025 $0.124
-3.35%
$3.02 million $217,403
Jun 28, 2025 $0.13
+9.77%
$3.18 million $197,637
Jun 27, 2025 $0.117
-6.92%
$2.85 million $191,648
Jun 26, 2025 $0.126
-3.08%
$3.06 million $207,431
Jun 25, 2025 $0.131
-1.43%
$3.2 million $200,131
Jun 24, 2025 $0.133
-11.71%
$3.25 million $201,242
Jun 23, 2025 $0.148
+10.01%
$3.62 million $192,292
Jun 22, 2025 $0.137
+10.73%
$3.34 million $210,565
Jun 21, 2025 $0.124
-6.56%
$3.02 million $205,544
Jun 20, 2025 $0.137
-13.70%
$3.33 million $210,870
Jun 19, 2025 $0.156
-6.09%
$3.79 million $204,402
Jun 18, 2025 $0.165
-4.95%
$4.02 million $198,655
Jun 17, 2025 $0.171
-4.99%
$4.17 million $213,134
Jun 16, 2025 $0.181
-2.73%
$4.42 million $206,578
Jun 15, 2025 $0.182
-0.22%
$4.45 million $196,175
Jun 14, 2025 $0.182
+1.45%
$4.45 million $205,462
Jun 13, 2025 $0.18
-3.68%
$4.4 million $201,535
Jun 12, 2025 $0.188
-3.93%
$4.58 million $206,598
Jun 11, 2025 $0.197
-4.97%
$4.8 million $212,821
Jun 10, 2025 $0.208
+4.00%
$5.06 million $194,232
Jun 9, 2025 $0.2
+5.72%
$4.86 million $206,244
Jun 8, 2025 $0.188
-2.85%
$4.57 million $202,871
Jun 7, 2025 $0.194
+3.75%
$4.72 million $217,204
Jun 6, 2025 $0.187
+0.86%
$4.55 million $209,252
Jun 5, 2025 $0.184
-7.48%
$4.49 million $162,557
Jun 4, 2025 $0.2
-0.35%
$4.88 million $192,436
Jun 3, 2025 $0.201
-1.47%
$4.89 million $195,287
Jun 2, 2025 $0.206
+2.75%
$5.01 million $192,821
Jun 1, 2025 $0.2
+0.00%
$4.88 million $189,573
May 31, 2025 $0.202
-1.61%
$4.92 million $208,217
May 30, 2025 $0.206
-4.81%
$5.02 million $210,910
May 29, 2025 $0.216
-3.40%
$5.27 million $194,808