Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wild Crypto Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.119
-6.38%
$2.9 million $202,368
Apr 7, 2025 $0.128
-1.77%
$3.11 million $210,933
Apr 6, 2025 $0.131
-18.14%
$3.19 million $203,332
Apr 5, 2025 $0.16
+0.13%
$3.89 million $200,378
Apr 4, 2025 $0.162
+0.25%
$3.94 million $215,479
Apr 3, 2025 $0.159
+1.21%
$3.88 million $204,771
Apr 2, 2025 $0.158
-4.83%
$3.85 million $210,030
Apr 1, 2025 $0.166
+5.54%
$4.04 million $209,014
Mar 31, 2025 $0.158
-1.98%
$3.85 million $194,761
Mar 30, 2025 $0.164
-1.92%
$3.99 million $208,770
Mar 29, 2025 $0.167
-4.42%
$4.06 million $197,394
Mar 28, 2025 $0.173
-6.43%
$4.22 million $215,606
Mar 27, 2025 $0.184
+1.15%
$4.49 million $203,735
Mar 26, 2025 $0.182
-0.27%
$4.43 million $205,690
Mar 25, 2025 $0.183
+5.04%
$4.47 million $186,546
Mar 24, 2025 $0.175
+5.18%
$4.26 million $198,688
Mar 23, 2025 $0.166
+0.73%
$4.04 million $198,206
Mar 22, 2025 $0.165
+1.60%
$4.03 million $211,288
Mar 21, 2025 $0.165
+0.30%
$4.02 million $217,637
Mar 20, 2025 $0.165
-4.46%
$4.02 million $189,735
Mar 19, 2025 $0.173
+5.68%
$4.21 million $191,803
Mar 18, 2025 $0.162
-2.17%
$3.95 million $205,613
Mar 17, 2025 $0.168
+3.39%
$4.09 million $222,452
Mar 16, 2025 $0.161
-3.70%
$3.93 million $186,242
Mar 15, 2025 $0.168
+3.07%
$4.09 million $207,880
Mar 14, 2025 $0.162
+5.25%
$3.96 million $214,190
Mar 13, 2025 $0.154
-1.91%
$3.76 million $197,279
Mar 12, 2025 $0.158
+1.02%
$3.84 million $191,889
Mar 11, 2025 $0.157
+0.83%
$3.83 million $198,519
Mar 10, 2025 $0.157
-8.47%
$3.82 million $194,731
Mar 9, 2025 $0.172
-21.40%
$4.19 million $202,838
Mar 8, 2025 $0.218
+2.25%
$5.31 million $185,196
Mar 7, 2025 $0.213
-7.00%
$5.18 million $185,125
Mar 6, 2025 $0.229
-0.26%
$5.58 million $213,378
Mar 5, 2025 $0.232
+6.23%
$5.65 million $217,414
Mar 4, 2025 $0.218
+0.09%
$5.31 million $208,132
Mar 3, 2025 $0.217
-16.16%
$5.28 million $187,457
Mar 2, 2025 $0.261
+27.00%
$6.35 million $205,294
Mar 1, 2025 $0.209
+3.36%
$5.09 million $204,563
Feb 28, 2025 $0.203
-4.65%
$4.95 million $194,329
Feb 27, 2025 $0.213
-2.43%
$5.18 million $223,611
Feb 26, 2025 $0.216
-6.57%
$5.27 million $206,529
Feb 25, 2025 $0.233
-3.93%
$5.67 million $212,257
Feb 24, 2025 $0.241
-12.41%
$5.88 million $204,846
Feb 23, 2025 $0.276
-1.01%
$6.72 million $195,382
Feb 22, 2025 $0.279
+7.98%
$6.79 million $212,105
Feb 21, 2025 $0.258
-8.67%
$6.29 million $199,193
Feb 20, 2025 $0.282
+3.52%
$6.89 million $211,736
Feb 19, 2025 $0.273
+5.12%
$6.66 million $189,396
Feb 18, 2025 $0.261
-7.81%
$6.36 million $200,926