Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wild Crypto Historical Data

WILD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.299
-1.64%
$7.29 million $480,655
Sep 4, 2025 $0.3
-0.63%
$7.45 million $522,265
Sep 3, 2025 $0.246
-2.03%
$6.57 million $490,084
Sep 2, 2025 $0.253
+23.57%
$6.16 million $497,753
Sep 1, 2025 $0.205
-16.18%
$4.99 million $510,611
Aug 31, 2025 $0.247
-4.92%
$5.99 million $494,503
Aug 30, 2025 $0.259
+2.86%
$6.31 million $506,309
Aug 29, 2025 $0.252
-5.23%
$6.14 million $489,451
Aug 28, 2025 $0.265
-12.67%
$6.47 million $508,222
Aug 27, 2025 $0.304
-6.26%
$7.39 million $486,701
Aug 26, 2025 $0.326
-4.90%
$7.9 million $519,586
Aug 25, 2025 $0.341
-12.37%
$8.37 million $473,179
Aug 24, 2025 $0.391
-6.44%
$9.42 million $493,569
Aug 23, 2025 $0.417
-2.89%
$10.2 million $501,501
Aug 22, 2025 $0.438
+18.87%
$10.63 million $494,376
Aug 21, 2025 $0.378
-11.28%
$8.99 million $483,753
Aug 20, 2025 $0.427
+7.68%
$10.39 million $467,727
Aug 19, 2025 $0.406
-15.82%
$9.82 million $284,541
Aug 18, 2025 $0.483
-5.03%
$11.77 million $503,748
Aug 17, 2025 $0.506
+6.22%
$12.33 million $477,306
Aug 16, 2025 $0.477
+4.15%
$11.62 million $490,966
Aug 15, 2025 $0.456
-0.24%
$11.1 million $491,780
Aug 14, 2025 $0.457
+4.27%
$11.13 million $540,996
Aug 13, 2025 $0.439
+2.00%
$10.69 million $482,817
Aug 12, 2025 $0.432
+3.20%
$10.49 million $501,888
Aug 11, 2025 $0.417
-3.05%
$10.16 million $469,555
Aug 10, 2025 $0.427
-0.51%
$10.48 million $457,721
Aug 9, 2025 $0.428
-1.27%
$10.44 million $504,704
Aug 8, 2025 $0.446
+11.37%
$10.56 million $494,172
Aug 7, 2025 $0.399
+3.80%
$9.76 million $479,261
Aug 6, 2025 $0.385
+2.37%
$9.39 million $513,555
Aug 5, 2025 $0.377
-12.20%
$9.18 million $490,403
Aug 4, 2025 $0.435
+0.18%
$10.44 million $481,130
Aug 3, 2025 $0.437
+11.87%
$10.6 million $521,350
Aug 2, 2025 $0.396
+7.14%
$9.65 million $471,107
Aug 1, 2025 $0.374
+19.17%
$9.01 million $461,783
Jul 31, 2025 $0.312
-32.96%
$7.6 million $497,595
Jul 30, 2025 $0.464
-3.21%
$11.32 million $465,580
Jul 29, 2025 $0.501
+14.79%
$12.22 million $487,414
Jul 28, 2025 $0.432
+4.83%
$10.52 million $376,377
Jul 27, 2025 $0.41
+1.41%
$10 million $285,961
Jul 26, 2025 $0.403
+18.98%
$9.82 million $276,748
Jul 25, 2025 $0.339
+19.35%
$8.27 million $302,400
Jul 24, 2025 $0.285
+10.60%
$6.94 million $299,474
Jul 23, 2025 $0.257
-8.38%
$6.26 million $307,166
Jul 22, 2025 $0.283
-2.48%
$6.91 million $285,366
Jul 21, 2025 $0.291
-1.96%
$7.08 million $248,050
Jul 20, 2025 $0.297
+4.40%
$7.23 million $273,371
Jul 19, 2025 $0.285
+3.34%
$6.94 million $322,385
Jul 18, 2025 $0.277
+9.77%
$6.74 million $319,719