Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wild Crypto Historical Data

WILD Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2019 $0.00141
+0.31%
$140,510 $0
Aug 12, 2019 $0.00028
-15.73%
$27,994 $6
Aug 11, 2019 $0.000332
-77.62%
$33,203 $28
Aug 10, 2019 $0.00148
-1.70%
$148,403 $3
Aug 9, 2019 $0.00151
+7.07%
$151,290 $12
Aug 8, 2019 $0.00142
+2.08%
$141,607 $1
Aug 7, 2019 $0.00139
-15.10%
$138,718 $0
Aug 6, 2019 $0.00163
-17.60%
$163,382 $20
Aug 5, 2019 $0.00198
+40.92%
$198,264 $55
Aug 4, 2019 $0.00141
+72.67%
$140,696 $73
Aug 3, 2019 $0.000815
-19.35%
$81,509 $37
Aug 2, 2019 $0.00101
+6.70%
$101,061 $4
Aug 1, 2019 $0.000947
-33.86%
$94,717 $55
Jul 31, 2019 $0.00143
+15.64%
$143,212 $203
Jul 30, 2019 $0.00124
-7.26%
$123,839 $11
Jul 29, 2019 $0.00134
+7.24%
$133,535 $19
Jul 28, 2019 $0.00125
+9.37%
$124,524 $0
Jul 27, 2019 $0.00114
+225.08%
$113,858 $0
Jul 26, 2019 $0.00035
-72.73%
$35,027 $47
Jul 25, 2019 $0.00128
-6.42%
$128,455 $0
Jul 24, 2019 $0.00137
+7.98%
$137,261 $11
Jul 23, 2019 $0.00127
-11.93%
$127,115 $0
Jul 22, 2019 $0.00144
-8.30%
$144,332 $15
Jul 21, 2019 $0.00157
-1.69%
$157,391 $0
Jul 20, 2019 $0.0016
-12.55%
$160,098 $29
Jul 19, 2019 $0.00183
+37.64%
$183,076 $196
Jul 18, 2019 $0.00133
+53.16%
$133,009 $34
Jul 17, 2019 $0.000868
-8.34%
$86,834 $0
Jul 16, 2019 $0.000947
-13.04%
$94,734 $0.001
Jul 15, 2019 $0.00109
-19.55%
$108,937 $0
Jul 14, 2019 $0.00135
-4.59%
$135,405 $0
Jul 13, 2019 $0.00108
-11.27%
$108,452 $0
Jul 12, 2019 $0.00122
-10.28%
$122,231 $1
Jul 11, 2019 $0.00136
-0.14%
$136,239 $0
Jul 10, 2019 $0.00193
+3.66%
$192,654 $0
Jul 9, 2019 $0.00186
-14.28%
$185,847 $0
Jul 8, 2019 $0.00217
+71.90%
$216,807 $5
Jul 7, 2019 $0.002
+0.05%
$200,401 $3
Jul 6, 2019 $0.002
+1.93%
$200,308 $3
Jul 5, 2019 $0.00197
+71.62%
$196,514 $3
Jul 4, 2019 $0.00115
-3.63%
$114,502 $19
Jul 3, 2019 $0.00119
-38.15%
$118,833 $5
Jul 2, 2019 $0.00192
+2.22%
$192,144 $0.01
Jul 1, 2019 $0.00188
-3.45%
$187,974 $0.1
Jun 30, 2019 $0.00195
+3.67%
$194,694 $0
Jun 29, 2019 $0.00188
-1.97%
$187,833 $3
Jun 28, 2019 $0.00192
-3.21%
$191,607 $5
Jun 27, 2019 $0.00198
-13.76%
$197,966 $0
Jun 26, 2019 $0.0023
+81.67%
$229,552 $0
Jun 25, 2019 $0.00126
-18.21%
$126,354 $0