Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2019 $0.00154
+61.33%
$154,480 $7
Jun 23, 2019 $0.000958
+1.78%
$95,752 $0.001
Jun 22, 2019 $0.00174
+2.83%
$173,735 $0.01
Jun 21, 2019 $0.00169
+2.44%
$168,938 $0.01
Jun 20, 2019 $0.00168
+1.56%
$167,985 $0
Jun 19, 2019 $0.00165
+77.46%
$165,400 $1
Jun 18, 2019 $0.000932
-1.52%
$93,201 $0.001
Jun 16, 2019 $0.00161
+2.77%
$160,814 $0
Jun 15, 2019 $0.00156
+0.94%
$156,483 $0
Jun 14, 2019 $0.00193
+2.81%
$192,816 $0.01
Jun 13, 2019 $0.00188
+37.52%
$187,547 $41
Jun 12, 2019 $0.00136
-24.37%
$136,383 $0
Jun 11, 2019 $0.0018
+33.28%
$180,341 $0
Jun 10, 2019 $0.00135
-1.74%
$135,305 $1
Jun 9, 2019 $0.00138
-4.71%
$137,701 $4
Jun 8, 2019 $0.00145
-3.78%
$144,503 $0
Jun 7, 2019 $0.0015
-5.67%
$150,169 $0
Jun 6, 2019 $0.00159
-12.68%
$159,191 $5
Jun 5, 2019 $0.00182
+145.30%
$182,315 $13
Jun 4, 2019 $0.000743
-5.91%
$74,316 $0
Jun 3, 2019 $0.00079
-17.13%
$78,988 $1
Jun 2, 2019 $0.000953
-37.70%
$95,311 $3
Jun 1, 2019 $0.00153
+19.89%
$152,991 $2
May 31, 2019 $0.00128
-2.98%
$127,619 $0
May 30, 2019 $0.00132
-57.49%
$131,531 $0
May 29, 2019 $0.00309
+199.31%
$309,451 $0
May 28, 2019 $0.00103
+8.34%
$103,393 $0
May 27, 2019 $0.000954
-49.80%
$95,428 $0.001
May 26, 2019 $0.0019
-20.11%
$190,091 $0
May 25, 2019 $0.00238
+0.49%
$237,933 $1
May 24, 2019 $0.00237
+60.09%
$236,778 $2
May 23, 2019 $0.00148
-43.40%
$147,903 $0
May 22, 2019 $0.00261
+230.91%
$261,313 $0
May 21, 2019 $0.00079
-0.67%
$78,970 $0.001
May 19, 2019 $0.00268
+9.02%
$267,936 $0
May 18, 2019 $0.00246
+280.96%
$245,769 $0
May 17, 2019 $0.000645
-74.00%
$64,505 $1
May 16, 2019 $0.00248
+86.76%
$248,129 $11
May 15, 2019 $0.00133
-45.95%
$132,842 $21
May 13, 2019 $0.0017
-23.01%
$169,501 $0
May 12, 2019 $0.0022
-25.86%
$220,144 $0.01
May 11, 2019 $0.00297
+211.93%
$296,944 $1
May 10, 2019 $0.000952
-0.15%
$95,193 $1
May 9, 2019 $0.00278
+2.73%
$278,454 $0
May 8, 2019 $0.00271
+6.26%
$271,068 $0.1
May 7, 2019 $0.00227
+2.87%
$226,515 $0
May 6, 2019 $0.0022
-1.00%
$220,197 $0
May 5, 2019 $0.00222
-2.89%
$222,412 $217
May 4, 2019 $0.00229
+1.27%
$229,028 $1
May 3, 2019 $0.0013
+0.62%
$129,546 $0