Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2019 $0.000884
+17.51%
$88,406 $9
Oct 8, 2019 $0.000751
-10.57%
$75,062 $7
Oct 7, 2019 $0.000839
-33.24%
$83,938 $9
Oct 6, 2019 $0.00126
-37.04%
$126,067 $2
Oct 5, 2019 $0.002
+1.85%
$200,318 $0
Oct 4, 2019 $0.00197
-19.99%
$197,433 $0
Oct 3, 2019 $0.00247
-4.33%
$246,760 $5
Oct 2, 2019 $0.00258
+47.30%
$257,905 $10
Oct 1, 2019 $0.00175
-16.63%
$175,104 $0
Sep 30, 2019 $0.0021
-13.10%
$210,047 $0
Sep 29, 2019 $0.00242
+236.42%
$241,668 $0.1
Sep 28, 2019 $0.000718
-0.46%
$71,824 $0
Sep 27, 2019 $0.000721
-0.76%
$72,112 $0
Sep 26, 2019 $0.000727
+3.29%
$72,663 $1
Sep 25, 2019 $0.000703
-24.36%
$70,272 $2
Sep 24, 2019 $0.00092
-8.16%
$92,002 $0
Sep 21, 2019 $0.0011
-1.26%
$110,375 $0
Sep 20, 2019 $0.00112
-8.67%
$111,782 $0
Sep 19, 2019 $0.00122
+6.17%
$122,402 $4
Sep 18, 2019 $0.00112
+0.22%
$112,110 $0
Sep 17, 2019 $0.00112
+0.04%
$111,862 $0
Sep 15, 2019 $0.00113
+0.10%
$112,773 $0.01
Sep 14, 2019 $0.00113
+0.41%
$112,656 $0.01
Sep 13, 2019 $0.00112
+0.65%
$112,196 $0.01
Sep 12, 2019 $0.00113
+1.84%
$112,766 $0.01
Sep 11, 2019 $0.0011
+0.53%
$110,465 $0.01
Sep 10, 2019 $0.0011
-2.80%
$110,066 $1
Sep 9, 2019 $0.00113
-9.02%
$113,032 $2
Sep 8, 2019 $0.00124
+0.24%
$124,232 $0
Sep 7, 2019 $0.000963
+0.09%
$96,288 $0.1
Sep 6, 2019 $0.000963
-2.49%
$96,294 $0.1
Sep 2, 2019 $0.000882
+1.62%
$88,160 $0
Sep 1, 2019 $0.00087
-10.53%
$86,991 $0
Aug 31, 2019 $0.000972
+0.67%
$97,236 $0.01
Aug 29, 2019 $0.00046
-2.22%
$46,039 $0
Aug 28, 2019 $0.000471
-57.76%
$47,086 $0
Aug 27, 2019 $0.00111
-23.14%
$111,467 $1
Aug 26, 2019 $0.00145
+9.86%
$144,554 $0
Aug 25, 2019 $0.00132
-0.06%
$131,534 $1
Aug 24, 2019 $0.00151
-3.67%
$150,508 $0
Aug 23, 2019 $0.00156
+2.43%
$156,235 $0
Aug 22, 2019 $0.00208
+1.61%
$207,823 $83
Aug 21, 2019 $0.00205
+36.15%
$204,766 $58
Aug 20, 2019 $0.0015
+5.75%
$150,402 $4
Aug 19, 2019 $0.00141
+5.01%
$141,456 $0
Aug 18, 2019 $0.00145
+3.73%
$145,176 $0
Aug 17, 2019 $0.0014
+15.12%
$139,776 $17
Aug 16, 2019 $0.00123
-0.98%
$122,640 $0.01
Aug 15, 2019 $0.00123
+2.03%
$123,241 $0.01
Aug 14, 2019 $0.0012
-14.28%
$120,447 $0.01