Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $0.357
+4.80%
$8.7 million $309,485
May 16, 2022 $0.34
-19.17%
$8.3 million $392,003
May 15, 2022 $0.42
+9.24%
$10.24 million $209,703
May 14, 2022 $0.384
-3.34%
$9.36 million $352,822
May 13, 2022 $0.4
+15.87%
$9.75 million $786,061
May 12, 2022 $0.346
-2.85%
$8.43 million $624,564
May 11, 2022 $0.356
-28.32%
$8.68 million $1.28 million
May 10, 2022 $0.496
+1.26%
$12.1 million $845,747
May 9, 2022 $0.49
-13.17%
$11.95 million $1.09 million
May 8, 2022 $0.565
-3.54%
$13.76 million $1.42 million
May 7, 2022 $0.585
-3.61%
$14.27 million $2.82 million
May 6, 2022 $0.607
-4.04%
$14.8 million $1.82 million
May 5, 2022 $0.633
-18.84%
$15.42 million $1.99 million
May 4, 2022 $0.78
+11.69%
$19 million $1.46 million
May 3, 2022 $0.698
-1.86%
$17.02 million $1.93 million
May 2, 2022 $0.711
-12.38%
$17.33 million $2.24 million
May 1, 2022 $0.812
-3.41%
$19.78 million $1.32 million
Apr 30, 2022 $0.841
-9.33%
$20.49 million $766,233
Apr 29, 2022 $0.927
-10.75%
$22.6 million $1.01 million
Apr 28, 2022 $1.04
+4.84%
$25.33 million $782,167
Apr 27, 2022 $0.991
-1.93%
$24.16 million $832,940
Apr 26, 2022 $1.01
-7.03%
$24.65 million $831,739
Apr 25, 2022 $1.09
-4.29%
$26.52 million $879,142
Apr 24, 2022 $1.14
-1.82%
$27.7 million $681,316
Apr 23, 2022 $1.16
+1.54%
$28.22 million $569,401
Apr 22, 2022 $1.14
-1.78%
$27.8 million $613,838
Apr 21, 2022 $1.16
-4.46%
$28.3 million $627,811
Apr 20, 2022 $1.22
-3.15%
$29.63 million $1.41 million
Apr 19, 2022 $1.25
+5.53%
$30.59 million $2.02 million
Apr 18, 2022 $1.19
+2.61%
$28.98 million $862,669
Apr 17, 2022 $1.16
-5.23%
$28.24 million $550,232
Apr 16, 2022 $1.22
-1.94%
$29.81 million $973,826
Apr 15, 2022 $1.25
-1.24%
$30.39 million $871,613
Apr 14, 2022 $1.26
-3.21%
$30.77 million $1.21 million
Apr 13, 2022 $1.3
+8.15%
$31.79 million $798,682
Apr 12, 2022 $1.21
-0.57%
$29.4 million $815,290
Apr 11, 2022 $1.21
-11.58%
$29.56 million $800,449
Apr 10, 2022 $1.37
-1.54%
$33.44 million $885,339
Apr 9, 2022 $1.39
-1.48%
$33.95 million $1.17 million
Apr 8, 2022 $1.41
-7.58%
$34.47 million $1.98 million
Apr 7, 2022 $1.53
+0.84%
$37.29 million $1.72 million
Apr 6, 2022 $1.52
-10.47%
$36.98 million $3.08 million
Apr 5, 2022 $1.69
-6.74%
$41.3 million $5.21 million
Apr 4, 2022 $1.82
+0.58%
$44.28 million $2.46 million
Apr 3, 2022 $1.81
+8.76%
$44.02 million $2.41 million
Apr 2, 2022 $1.66
+2.50%
$40.49 million $2.08 million
Apr 1, 2022 $1.62
+2.87%
$39.5 million $1.74 million
Mar 31, 2022 $1.58
-4.04%
$38.41 million $2.53 million
Mar 30, 2022 $1.64
-1.67%
$40.03 million $3.9 million
Mar 29, 2022 $1.67
+15.31%
$40.7 million $5.88 million