Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wild Crypto Historical Data

WILD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $0.219
-9.37%
$5.33 million $2,324
Jul 7, 2022 $0.241
+14.36%
$5.88 million $2,488
Jul 6, 2022 $0.211
+10.49%
$5.13 million $2,258
Jul 5, 2022 $0.191
-3.74%
$4.65 million $2,306
Jul 4, 2022 $0.2
+8.42%
$4.86 million $2,250
Jul 3, 2022 $0.184
+2.91%
$4.48 million $2,401
Jul 2, 2022 $0.18
-3.07%
$4.38 million $2,267
Jul 1, 2022 $0.185
+2.67%
$4.51 million $2,326
Jun 30, 2022 $0.18
-8.39%
$4.39 million $1,732
Jun 29, 2022 $0.197
-1.55%
$4.79 million $2,418
Jun 28, 2022 $0.2
-12.74%
$4.87 million $1,610
Jun 27, 2022 $0.229
+0.00%
$5.59 million $2,249
Jun 26, 2022 $0.229
+0.57%
$5.59 million $2,249
Jun 25, 2022 $0.229
+14.51%
$5.58 million $2,259
Jun 24, 2022 $0.203
+10.58%
$4.94 million $2,300
Jun 23, 2022 $0.183
+5.36%
$4.45 million $2,425
Jun 22, 2022 $0.167
-12.50%
$4.08 million $2,392
Jun 21, 2022 $0.19
+4.97%
$4.63 million $2,240
Jun 20, 2022 $0.18
-9.18%
$4.39 million $2,051
Jun 19, 2022 $0.199
+12.73%
$4.86 million $1,722
Jun 18, 2022 $0.177
-8.04%
$4.32 million $2,330
Jun 17, 2022 $0.193
-5.73%
$4.69 million $1,493
Jun 14, 2022 $0.203
+6.43%
$4.96 million $2,344
Jun 13, 2022 $0.191
-14.76%
$4.66 million $2,371
Jun 12, 2022 $0.224
-7.01%
$5.47 million $2,329
Jun 11, 2022 $0.242
-4.31%
$5.9 million $2,427
Jun 10, 2022 $0.253
-48.69%
$6.16 million $1,310
Jun 9, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 8, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 7, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 6, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 5, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 4, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 3, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 2, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 1, 2022 $0.493
+0.00%
$12.01 million $1,504
May 31, 2022 $0.493
+0.00%
$12.01 million $1,504
May 30, 2022 $0.493
+66.88%
$12.01 million $1,504
May 29, 2022 $0.295
+2.50%
$7.2 million $190,340
May 28, 2022 $0.288
-1.49%
$7.02 million $169,752
May 27, 2022 $0.292
-9.25%
$7.13 million $214,989
May 26, 2022 $0.322
-7.71%
$7.86 million $184,449
May 25, 2022 $0.349
+0.03%
$8.51 million $151,982
May 24, 2022 $0.349
-1.79%
$8.51 million $140,962
May 23, 2022 $0.356
-0.90%
$8.67 million $142,877
May 22, 2022 $0.359
+2.47%
$8.75 million $173,025
May 21, 2022 $0.35
+2.91%
$8.54 million $165,575
May 20, 2022 $0.34
-5.21%
$8.3 million $243,281
May 19, 2022 $0.359
+13.69%
$8.75 million $233,609
May 18, 2022 $0.316
-11.45%
$7.7 million $241,781