Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $1.45
+10.23%
$35.32 million $4.19 million
Mar 27, 2022 $1.31
+10.35%
$32.04 million $1.41 million
Mar 26, 2022 $1.19
-2.14%
$29.04 million $1.33 million
Mar 25, 2022 $1.22
-4.90%
$29.68 million $857,152
Mar 24, 2022 $1.28
-0.74%
$31.21 million $920,145
Mar 23, 2022 $1.29
-1.08%
$31.46 million $642,916
Mar 22, 2022 $1.3
+6.90%
$31.8 million $1.46 million
Mar 21, 2022 $1.22
-2.15%
$29.75 million $945,367
Mar 20, 2022 $1.25
-2.72%
$30.39 million $1.05 million
Mar 19, 2022 $1.28
-5.00%
$31.25 million $2.04 million
Mar 18, 2022 $1.35
+13.49%
$32.89 million $1.58 million
Mar 17, 2022 $1.19
-1.12%
$28.98 million $1.67 million
Mar 16, 2022 $1.2
+5.61%
$29.32 million $1.49 million
Mar 15, 2022 $1.14
-6.57%
$27.77 million $1.26 million
Mar 14, 2022 $1.22
-2.70%
$29.72 million $2.06 million
Mar 13, 2022 $1.25
-1.13%
$30.55 million $4.64 million
Mar 12, 2022 $1.27
-2.59%
$30.9 million $3.21 million
Mar 11, 2022 $1.3
-2.52%
$31.74 million $454,667
Mar 10, 2022 $1.34
-5.76%
$32.55 million $576,922
Mar 9, 2022 $1.42
+6.02%
$34.55 million $949,392
Mar 8, 2022 $1.34
+2.71%
$32.61 million $340,682
Mar 7, 2022 $1.3
-9.40%
$31.78 million $773,073
Mar 6, 2022 $1.44
-5.19%
$35.06 million $292,948
Mar 5, 2022 $1.52
+1.92%
$36.98 million $385,956
Mar 4, 2022 $1.49
-8.79%
$36.31 million $846,268
Mar 3, 2022 $1.63
-4.09%
$39.79 million $737,671
Mar 2, 2022 $1.7
-1.64%
$41.49 million $1.58 million
Mar 1, 2022 $1.73
-6.57%
$42.21 million $1.28 million
Feb 28, 2022 $1.85
+13.80%
$45.17 million $1.52 million
Feb 27, 2022 $1.62
-7.07%
$39.57 million $1.14 million
Feb 26, 2022 $1.75
+5.27%
$42.58 million $938,594
Feb 25, 2022 $1.66
+8.99%
$40.45 million $999,454
Feb 24, 2022 $1.52
-3.92%
$37.1 million $2.49 million
Feb 23, 2022 $1.58
-2.18%
$38.62 million $669,921
Feb 22, 2022 $1.62
+3.13%
$39.48 million $905,359
Feb 21, 2022 $1.57
-2.01%
$38.28 million $1.02 million
Feb 20, 2022 $1.6
-10.13%
$39.07 million $492,960
Feb 19, 2022 $1.78
-3.51%
$43.47 million $384,830
Feb 18, 2022 $1.85
-7.06%
$45.05 million $805,963
Feb 17, 2022 $1.99
-13.32%
$48.48 million $1.14 million
Feb 16, 2022 $2.29
+14.68%
$55.92 million $2.42 million
Feb 15, 2022 $2
+21.63%
$48.77 million $1.08 million
Feb 14, 2022 $1.65
-13.92%
$40.1 million $1.45 million
Feb 13, 2022 $1.91
+2.33%
$46.58 million $1.25 million
Feb 12, 2022 $1.87
-1.29%
$45.52 million $454,961
Feb 11, 2022 $1.89
-9.94%
$46.11 million $890,963
Feb 10, 2022 $2.1
-9.20%
$51.21 million $1.7 million
Feb 9, 2022 $2.31
+12.75%
$56.39 million $1.29 million
Feb 8, 2022 $2.05
-5.19%
$50.01 million $1.68 million
Feb 7, 2022 $2.16
+11.08%
$52.75 million $1.5 million