Life Crypto Historical Data

LIFE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.000468
+2.69%
$ 4.68 million $ 116,361
Aug 30, 2022 $ 0.000456
-7.70%
$ 4.56 million $ 296,973
Aug 29, 2022 $ 0.000495
+5.75%
$ 4.95 million $ 334,654
Aug 28, 2022 $ 0.000468
-2.11%
$ 4.68 million $ 272,350
Aug 27, 2022 $ 0.000478
+23.03%
$ 4.78 million $ 542,657
Aug 26, 2022 $ 0.000391
-9.28%
$ 3.91 million $ 269,122
Aug 25, 2022 $ 0.000431
-1.63%
$ 4.31 million $ 255,642
Aug 24, 2022 $ 0.000438
+1.41%
$ 4.38 million $ 338,440
Aug 23, 2022 $ 0.000433
+2.76%
$ 4.33 million $ 376,998
Aug 22, 2022 $ 0.000423
-5.19%
$ 4.23 million $ 285,286
Aug 21, 2022 $ 0.000446
+8.52%
$ 4.46 million $ 218,654
Aug 20, 2022 $ 0.00041
-7.23%
$ 4.1 million $ 164,942
Aug 19, 2022 $ 0.000442
-0.71%
$ 4.42 million $ 188,731
Aug 18, 2022 $ 0.000444
-2.29%
$ 4.44 million $ 168,110
Aug 17, 2022 $ 0.000455
-2.54%
$ 4.55 million $ 204,930
Aug 16, 2022 $ 0.000466
-7.09%
$ 4.66 million $ 220,900
Aug 15, 2022 $ 0.0005
-1.96%
$ 5 million $ 211,589
Aug 14, 2022 $ 0.00051
-6.03%
$ 5.1 million $ 278,764
Aug 13, 2022 $ 0.000542
+3.99%
$ 5.42 million $ 233,978
Aug 12, 2022 $ 0.000518
-5.91%
$ 5.18 million $ 170,330
Aug 11, 2022 $ 0.00055
+11.93%
$ 5.5 million $ 350,769
Aug 10, 2022 $ 0.000492
-0.86%
$ 4.92 million $ 253,283
Aug 9, 2022 $ 0.000496
-3.04%
$ 4.96 million $ 194,046
Aug 8, 2022 $ 0.000513
+2.75%
$ 5.13 million $ 294,759
Aug 7, 2022 $ 0.000499
-0.07%
$ 4.99 million $ 323,165
Aug 6, 2022 $ 0.000499
-1.03%
$ 4.99 million $ 264,584
Aug 5, 2022 $ 0.000506
+6.90%
$ 5.06 million $ 380,723
Aug 4, 2022 $ 0.000473
-5.49%
$ 4.73 million $ 349,392
Aug 3, 2022 $ 0.000494
-4.24%
$ 4.94 million $ 394,643
Aug 2, 2022 $ 0.000516
-1.42%
$ 5.16 million $ 338,884
Aug 1, 2022 $ 0.000526
-0.26%
$ 5.26 million $ 508,202
Jul 31, 2022 $ 0.000528
-1.18%
$ 5.28 million $ 499,035
Jul 30, 2022 $ 0.000535
+4.26%
$ 5.35 million $ 381,130
Jul 29, 2022 $ 0.000518
+0.68%
$ 5.18 million $ 551,568
Jul 28, 2022 $ 0.000513
+1.99%
$ 5.13 million $ 63,861
Jul 27, 2022 $ 0.000504
-3.90%
$ 5.04 million $ 257,103
Jul 26, 2022 $ 0.000524
-9.54%
$ 5.24 million $ 146,507
Jul 25, 2022 $ 0.000579
-11.22%
$ 5.79 million $ 367,145
Jul 24, 2022 $ 0.000653
+6.14%
$ 6.53 million $ 189,805
Jul 23, 2022 $ 0.000615
+15.44%
$ 6.15 million $ 203,636
Jul 22, 2022 $ 0.000533
-6.48%
$ 5.33 million $ 146,630
Jul 21, 2022 $ 0.000569
+15.75%
$ 5.69 million $ 176,472
Jul 20, 2022 $ 0.000492
-2.84%
$ 4.92 million $ 117,309
Jul 19, 2022 $ 0.000506
-1.46%
$ 5.06 million $ 178,767
Jul 18, 2022 $ 0.000513
+3.78%
$ 5.13 million $ 127,382
Jul 17, 2022 $ 0.000495
-2.70%
$ 4.95 million $ 136,082
Jul 16, 2022 $ 0.000508
+8.63%
$ 5.08 million $ 155,031
Jul 15, 2022 $ 0.000468
-3.95%
$ 4.68 million $ 114,800
Jul 14, 2022 $ 0.000486
-2.64%
$ 4.86 million $ 119,100
Jul 13, 2022 $ 0.000499
+0.62%
$ 4.99 million $ 375,093