Life Crypto Historical Data

LIFE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.000411
-9.43%
$ 4.11 million $ 161,007
Oct 19, 2022 $ 0.000454
-2.00%
$ 4.54 million $ 175,591
Oct 18, 2022 $ 0.000466
-2.34%
$ 4.66 million $ 178,496
Oct 17, 2022 $ 0.000477
-1.26%
$ 4.77 million $ 483,718
Oct 16, 2022 $ 0.000483
+10.55%
$ 4.83 million $ 862,957
Oct 15, 2022 $ 0.000438
+24.51%
$ 4.38 million $ 753,278
Oct 14, 2022 $ 0.000349
+27.40%
$ 3.49 million $ 251,647
Oct 13, 2022 $ 0.000274
+6.28%
$ 2.74 million $ 158,039
Oct 12, 2022 $ 0.000258
-10.61%
$ 2.58 million $ 337,819
Oct 11, 2022 $ 0.000288
+12.32%
$ 2.88 million $ 325,002
Oct 10, 2022 $ 0.000257
-11.22%
$ 2.57 million $ 259,012
Oct 9, 2022 $ 0.000289
-8.59%
$ 2.89 million $ 133,555
Oct 8, 2022 $ 0.000316
-1.14%
$ 3.16 million $ 107,284
Oct 7, 2022 $ 0.00032
-3.11%
$ 3.2 million $ 120,825
Oct 6, 2022 $ 0.000331
+0.46%
$ 3.31 million $ 158,275
Oct 5, 2022 $ 0.000329
-1.50%
$ 3.29 million $ 186,317
Oct 4, 2022 $ 0.000334
-0.21%
$ 3.34 million $ 157,513
Oct 3, 2022 $ 0.000335
+1.39%
$ 3.35 million $ 101,170
Oct 2, 2022 $ 0.00033
-3.02%
$ 3.3 million $ 159,069
Oct 1, 2022 $ 0.00034
-0.99%
$ 3.4 million $ 81,032
Sep 30, 2022 $ 0.000344
-1.02%
$ 3.44 million $ 90,518
Sep 29, 2022 $ 0.000348
-4.50%
$ 3.48 million $ 156,024
Sep 28, 2022 $ 0.000365
-5.07%
$ 3.65 million $ 131,570
Sep 27, 2022 $ 0.000384
-0.99%
$ 3.84 million $ 112,188
Sep 26, 2022 $ 0.000387
+0.43%
$ 3.87 million $ 107,349
Sep 25, 2022 $ 0.000385
-0.98%
$ 3.85 million $ 127,666
Sep 24, 2022 $ 0.000389
-0.18%
$ 3.89 million $ 152,873
Sep 23, 2022 $ 0.00039
-2.35%
$ 3.9 million $ 139,466
Sep 22, 2022 $ 0.0004
-1.66%
$ 4 million $ 114,567
Sep 21, 2022 $ 0.000406
+0.01%
$ -- $ 163,161
Sep 20, 2022 $ 0.000406
+2.14%
$ 4.06 million $ 107,614
Sep 19, 2022 $ 0.000397
-3.40%
$ 3.97 million $ 114,734
Sep 18, 2022 $ 0.000411
+0.16%
$ 4.11 million $ 131,335
Sep 17, 2022 $ 0.00041
-1.95%
$ 4.1 million $ 164,867
Sep 16, 2022 $ 0.000419
-6.53%
$ 4.19 million $ 175,138
Sep 15, 2022 $ 0.000448
-9.70%
$ 4.48 million $ 136,792
Sep 14, 2022 $ 0.000497
+4.78%
$ 4.97 million $ 187,851
Sep 13, 2022 $ 0.000475
+0.51%
$ 4.75 million $ 225,130
Sep 12, 2022 $ 0.000473
+0.78%
$ 4.73 million $ 141,161
Sep 11, 2022 $ 0.000469
-6.22%
$ 4.69 million $ 138,952
Sep 10, 2022 $ 0.0005
-0.28%
$ 5 million $ 156,684
Sep 9, 2022 $ 0.000501
+0.24%
$ 5.01 million $ 146,635
Sep 8, 2022 $ 0.0005
-0.79%
$ 5 million $ 182,093
Sep 7, 2022 $ 0.000502
+1.45%
$ 5.02 million $ 191,858
Sep 6, 2022 $ 0.000495
-0.19%
$ 4.95 million $ 223,264
Sep 5, 2022 $ 0.000496
+3.18%
$ 4.96 million $ 304,627
Sep 4, 2022 $ 0.00048
+4.40%
$ 4.8 million $ 150,355
Sep 3, 2022 $ 0.00046
-2.92%
$ 4.6 million $ 141,215
Sep 2, 2022 $ 0.000474
+7.15%
$ 4.74 million $ 239,678
Sep 1, 2022 $ 0.000442
-5.32%
$ 4.42 million $ 174,721