Life Crypto Historical Data

LIFE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.000496
+14.72%
$ 4.96 million $ 341,972
Jul 11, 2022 $ 0.000432
-2.90%
$ 4.32 million $ 172,012
Jul 10, 2022 $ 0.000445
-9.21%
$ 4.45 million $ 99,133
Jul 9, 2022 $ 0.000491
+0.11%
$ 4.91 million $ 89,816
Jul 8, 2022 $ 0.00049
+13.37%
$ 4.9 million $ 138,041
Jul 7, 2022 $ 0.000432
-24.19%
$ 4.32 million $ 114,789
Jul 6, 2022 $ 0.00057
+14.22%
$ 5.7 million $ 155,967
Jul 5, 2022 $ 0.000499
+3.38%
$ 4.99 million $ 54,599
Jul 4, 2022 $ 0.000487
+9.00%
$ 4.87 million $ 58,272
Jul 3, 2022 $ 0.000445
-15.01%
$ 4.45 million $ 51,929
Jul 2, 2022 $ 0.000524
+0.59%
$ 5.24 million $ 50,371
Jul 1, 2022 $ 0.000516
+14.09%
$ 5.16 million $ 40,632
Jun 30, 2022 $ 0.000452
-14.69%
$ 4.52 million $ 55,852
Jun 29, 2022 $ 0.00053
-4.86%
$ 5.3 million $ 79,532
Jun 28, 2022 $ 0.000557
-3.28%
$ 5.57 million $ 75,934
Jun 27, 2022 $ 0.000576
-0.68%
$ 5.76 million $ 51,518
Jun 26, 2022 $ 0.00058
-11.38%
$ 5.8 million $ 63,365
Jun 25, 2022 $ 0.000655
+4.18%
$ 6.55 million $ 150,898
Jun 24, 2022 $ 0.000636
+18.60%
$ 6.36 million $ 232,717
Jun 23, 2022 $ 0.000536
+23.63%
$ 5.36 million $ 142,592
Jun 22, 2022 $ 0.000434
+8.28%
$ 4.34 million $ 153,926
Jun 21, 2022 $ 0.0004
-18.31%
$ 4 million $ 112,209
Jun 20, 2022 $ 0.00049
+10.42%
$ 4.9 million $ 143,833
Jun 19, 2022 $ 0.000444
+21.00%
$ 4.44 million $ 116,390
Jun 18, 2022 $ 0.000367
-13.96%
$ 3.67 million $ 138,840
Jun 17, 2022 $ 0.000426
-5.23%
$ 4.26 million $ 159,147
Jun 16, 2022 $ 0.000443
+32.79%
$ 4.43 million $ 196,216
Jun 15, 2022 $ 0.000334
+21.29%
$ 3.34 million $ 117,966
Jun 14, 2022 $ 0.000276
+5.60%
$ 2.76 million $ 104,048
Jun 13, 2022 $ 0.000261
-5.27%
$ 2.61 million $ 79,722
Jun 12, 2022 $ 0.000276
-11.03%
$ 2.76 million $ 81,006
Jun 11, 2022 $ 0.00031
-2.57%
$ 3.1 million $ 148,116
Jun 10, 2022 $ 0.000318
-13.91%
$ 3.18 million $ 122,783
Jun 9, 2022 $ 0.00037
-3.85%
$ 3.7 million $ 107,366
Jun 8, 2022 $ 0.000386
-5.74%
$ 3.86 million $ 107,483
Jun 7, 2022 $ 0.00041
-11.79%
$ 4.1 million $ 105,053
Jun 6, 2022 $ 0.000465
+4.79%
$ 4.65 million $ 105,657
Jun 5, 2022 $ 0.000443
-5.43%
$ 4.43 million $ 95,597
Jun 4, 2022 $ 0.000469
-3.82%
$ 4.69 million $ 85,785
Jun 3, 2022 $ 0.000488
-5.66%
$ 4.88 million $ 90,632
Jun 2, 2022 $ 0.000517
+4.58%
$ 5.17 million $ 78,519
Jun 1, 2022 $ 0.000494
-9.42%
$ 4.94 million $ 104,200
May 31, 2022 $ 0.000546
-2.14%
$ 5.46 million $ 142,923
May 30, 2022 $ 0.000558
+3.27%
$ 5.58 million $ 123,902
May 29, 2022 $ 0.00054
-0.62%
$ 5.4 million $ 104,904
May 28, 2022 $ 0.000543
+11.11%
$ 5.43 million $ 87,195
May 27, 2022 $ 0.000489
-1.68%
$ 4.89 million $ 92,882
May 26, 2022 $ 0.000498
-5.15%
$ 4.98 million $ 68,192
May 25, 2022 $ 0.000524
-5.07%
$ 5.24 million $ 66,581
May 24, 2022 $ 0.000552
-3.20%
$ 5.52 million $ 80,597