Life Crypto Historical Data

LIFE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.000133
+1.02%
$ 1.33 million $ 47,208
Aug 15, 2023 $ 0.000131
-1.99%
$ 1.31 million $ 46,479
Aug 14, 2023 $ 0.000133
+0.65%
$ 1.33 million $ 64,718
Aug 13, 2023 $ 0.000133
-1.38%
$ 1.33 million $ 37,936
Aug 12, 2023 $ 0.000135
+0.75%
$ 1.35 million $ 23,741
Aug 11, 2023 $ 0.000133
-7.35%
$ 1.33 million $ 46,846
Aug 10, 2023 $ 0.000144
-6.88%
$ 1.44 million $ 37,651
Aug 9, 2023 $ 0.000155
-5.56%
$ 1.55 million $ 52,865
Aug 8, 2023 $ 0.000164
+2.19%
$ 1.64 million $ 39,328
Aug 7, 2023 $ 0.00016
-1.29%
$ 1.6 million $ 46,227
Aug 6, 2023 $ 0.000162
-2.39%
$ 1.62 million $ 33,485
Aug 5, 2023 $ 0.000166
-0.99%
$ 1.66 million $ 47,761
Aug 4, 2023 $ 0.000168
+0.46%
$ 1.68 million $ 35,683
Aug 3, 2023 $ 0.000167
+0.66%
$ 1.67 million $ 42,909
Aug 2, 2023 $ 0.000166
-6.25%
$ 1.66 million $ 45,655
Aug 1, 2023 $ 0.000177
-3.17%
$ 1.77 million $ 55,973
Jul 31, 2023 $ 0.000182
+1.39%
$ 1.82 million $ 49,157
Jul 30, 2023 $ 0.000179
+0.12%
$ 1.79 million $ 62,971
Jul 29, 2023 $ 0.000179
-0.24%
$ 1.79 million $ 62,765
Jul 28, 2023 $ 0.00018
-2.84%
$ 1.8 million $ 44,989
Jul 27, 2023 $ 0.000185
-0.70%
$ 1.85 million $ 60,546
Jul 26, 2023 $ 0.000187
+1.91%
$ 1.87 million $ 80,245
Jul 25, 2023 $ 0.000183
+1.61%
$ 1.83 million $ 63,146
Jul 24, 2023 $ 0.00018
-1.04%
$ 1.8 million $ 58,926
Jul 23, 2023 $ 0.000182
-12.70%
$ 1.82 million $ 67,894
Jul 22, 2023 $ 0.000209
-0.65%
$ 2.09 million $ 63,622
Jul 21, 2023 $ 0.00021
+5.71%
$ 2.1 million $ 78,671
Jul 20, 2023 $ 0.000198
-4.88%
$ 1.98 million $ 73,812
Jul 19, 2023 $ 0.000207
-12.41%
$ 2.07 million $ 69,881
Jul 18, 2023 $ 0.000239
+14.67%
$ 2.39 million $ 131,628
Jul 17, 2023 $ 0.000216
+39.56%
$ 2.16 million $ 132,316
Jul 16, 2023 $ 0.000155
-2.30%
$ 1.55 million $ 49,172
Jul 15, 2023 $ 0.000158
-9.74%
$ 1.58 million $ 59,574
Jul 14, 2023 $ 0.000171
+1.51%
$ 1.71 million $ 75,374
Jul 13, 2023 $ 0.000168
+12.97%
$ 1.68 million $ 68,822
Jul 12, 2023 $ 0.00015
-0.01%
$ 1.5 million $ 62,917
Jul 11, 2023 $ 0.00015
+8.57%
$ 1.5 million $ 106,240
Jul 10, 2023 $ 0.000138
+7.21%
$ 1.38 million $ 82,293
Jul 9, 2023 $ 0.000129
+7.12%
$ 1.29 million $ 97,728
Jul 8, 2023 $ 0.00012
-11.00%
$ 1.2 million $ 81,620
Jul 7, 2023 $ 0.000137
-5.05%
$ 1.37 million $ 84,029
Jul 6, 2023 $ 0.000144
-2.63%
$ 1.44 million $ 94,825
Jul 5, 2023 $ 0.000148
-8.84%
$ 1.48 million $ 83,867
Jul 4, 2023 $ 0.000162
-3.72%
$ 1.62 million $ 90,308
Jul 3, 2023 $ 0.000169
-1.06%
$ 1.69 million $ 75,783
Jul 2, 2023 $ 0.00017
+0.77%
$ 1.7 million $ 77,810
Jul 1, 2023 $ 0.000169
-2.45%
$ 1.69 million $ 88,144
Jun 30, 2023 $ 0.000174
+6.67%
$ 1.74 million $ 87,613
Jun 29, 2023 $ 0.000163
-0.41%
$ 1.63 million $ 74,975
Jun 28, 2023 $ 0.000164
-2.58%
$ 1.64 million $ 75,114