Life Crypto Historical Data

LIFE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000125
-1.69%
$ 1.25 million $ 71,369
Oct 4, 2023 $ 0.000128
-13.78%
$ 1.28 million $ 88,698
Oct 3, 2023 $ 0.000148
-3.15%
$ 1.48 million $ 69,251
Oct 2, 2023 $ 0.000153
-7.80%
$ 1.53 million $ 94,832
Oct 1, 2023 $ 0.000165
+22.05%
$ 1.65 million $ 94,749
Sep 30, 2023 $ 0.000135
+7.75%
$ 1.35 million $ 74,017
Sep 29, 2023 $ 0.000125
+1.34%
$ 1.25 million $ 70,439
Sep 28, 2023 $ 0.000124
+1.74%
$ 1.24 million $ 71,469
Sep 27, 2023 $ 0.000122
-1.59%
$ 1.22 million $ 72,902
Sep 26, 2023 $ 0.000124
+1.36%
$ 1.24 million $ 63,033
Sep 25, 2023 $ 0.000122
-0.60%
$ 1.22 million $ 48,127
Sep 24, 2023 $ 0.000123
+1.45%
$ 1.23 million $ 53,498
Sep 23, 2023 $ 0.000121
-1.06%
$ 1.21 million $ 52,577
Sep 22, 2023 $ 0.000122
+1.71%
$ 1.22 million $ 49,945
Sep 21, 2023 $ 0.00012
-2.50%
$ 1.2 million $ 26,527
Sep 20, 2023 $ 0.000123
+0.54%
$ 1.23 million $ 42,796
Sep 19, 2023 $ 0.000123
-2.16%
$ 1.23 million $ 44,263
Sep 18, 2023 $ 0.000126
-0.08%
$ 1.26 million $ 43,797
Sep 17, 2023 $ 0.000126
-1.52%
$ 1.26 million $ 43,737
Sep 16, 2023 $ 0.000128
+1.56%
$ 1.28 million $ 43,788
Sep 15, 2023 $ 0.000125
-2.62%
$ 1.25 million $ 45,036
Sep 14, 2023 $ 0.000129
+2.93%
$ 1.29 million $ 70,431
Sep 13, 2023 $ 0.000125
+4.56%
$ 1.25 million $ 56,654
Sep 12, 2023 $ 0.00012
+1.14%
$ 1.2 million $ 43,644
Sep 11, 2023 $ 0.000119
-4.26%
$ 1.19 million $ 46,196
Sep 10, 2023 $ 0.000124
-1.76%
$ 1.24 million $ 36,984
Sep 9, 2023 $ 0.000126
+3.00%
$ 1.26 million $ 42,783
Sep 8, 2023 $ 0.000123
-1.90%
$ 1.23 million $ 48,977
Sep 7, 2023 $ 0.000125
+0.43%
$ 1.25 million $ 45,389
Sep 6, 2023 $ 0.000125
-4.73%
$ 1.25 million $ 45,979
Sep 5, 2023 $ 0.000131
+1.41%
$ 1.31 million $ 52,584
Sep 4, 2023 $ 0.000129
+1.00%
$ 1.29 million $ 40,523
Sep 3, 2023 $ 0.000127
-3.93%
$ 1.27 million $ 38,545
Sep 2, 2023 $ 0.000133
+2.96%
$ 1.33 million $ 58,824
Sep 1, 2023 $ 0.000129
-3.29%
$ 1.29 million $ 59,229
Aug 31, 2023 $ 0.000133
+0.87%
$ 1.33 million $ 43,034
Aug 30, 2023 $ 0.000132
-1.04%
$ 1.32 million $ 37,067
Aug 29, 2023 $ 0.000133
+6.48%
$ 1.33 million $ 37,699
Aug 28, 2023 $ 0.000125
-3.70%
$ 1.25 million $ 42,599
Aug 27, 2023 $ 0.000129
+3.45%
$ 1.29 million $ 42,447
Aug 26, 2023 $ 0.000125
+11.00%
$ 1.25 million $ 83,214
Aug 25, 2023 $ 0.000113
-6.07%
$ 1.13 million $ 36,156
Aug 24, 2023 $ 0.00012
-0.92%
$ 1.2 million $ 37,723
Aug 23, 2023 $ 0.000121
-0.49%
$ 1.21 million $ 37,381
Aug 22, 2023 $ 0.000122
-0.59%
$ 1.22 million $ 33,915
Aug 21, 2023 $ 0.000122
-0.45%
$ 1.22 million $ 27,554
Aug 20, 2023 $ 0.000123
+1.45%
$ 1.23 million $ 34,808
Aug 19, 2023 $ 0.000122
+2.25%
$ 1.22 million $ 44,474
Aug 18, 2023 $ 0.000119
-9.63%
$ 1.19 million $ 56,601
Aug 17, 2023 $ 0.000131
-1.13%
$ 1.31 million $ 38,554