Life Crypto Historical Data

LIFE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000168
+4.88%
$ 1.68 million $ 77,980
Jun 26, 2023 $ 0.00016
-6.68%
$ 1.6 million $ 82,251
Jun 25, 2023 $ 0.000172
-1.30%
$ 1.72 million $ 84,952
Jun 24, 2023 $ 0.000174
-1.58%
$ 1.74 million $ 82,158
Jun 23, 2023 $ 0.000176
+3.55%
$ 1.76 million $ 92,454
Jun 22, 2023 $ 0.000171
-2.22%
$ 1.71 million $ 77,085
Jun 21, 2023 $ 0.000175
+1.23%
$ 1.75 million $ 77,841
Jun 20, 2023 $ 0.000173
-1.73%
$ 1.73 million $ 74,370
Jun 19, 2023 $ 0.000176
+1.19%
$ 1.76 million $ 73,974
Jun 18, 2023 $ 0.000173
+0.38%
$ 1.73 million $ 76,387
Jun 17, 2023 $ 0.000173
+0.24%
$ 1.73 million $ 73,162
Jun 16, 2023 $ 0.000172
-2.35%
$ 1.72 million $ 63,660
Jun 15, 2023 $ 0.000176
+3.26%
$ 1.76 million $ 81,248
Jun 14, 2023 $ 0.00017
-5.14%
$ 1.7 million $ 84,580
Jun 13, 2023 $ 0.00018
+0.14%
$ 1.8 million $ 75,414
Jun 12, 2023 $ 0.00018
-2.26%
$ 1.8 million $ 80,586
Jun 11, 2023 $ 0.000184
+2.74%
$ 1.84 million $ 85,375
Jun 10, 2023 $ 0.000179
-10.08%
$ 1.79 million $ 101,342
Jun 9, 2023 $ 0.000199
-1.24%
$ 1.99 million $ 86,304
Jun 8, 2023 $ 0.000201
-2.73%
$ 2.01 million $ 88,493
Jun 7, 2023 $ 0.000207
-0.43%
$ 2.07 million $ 88,994
Jun 6, 2023 $ 0.000208
+4.95%
$ 2.08 million $ 93,866
Jun 5, 2023 $ 0.000199
-9.45%
$ 1.99 million $ 89,793
Jun 4, 2023 $ 0.000219
-0.49%
$ 2.19 million $ 87,926
Jun 3, 2023 $ 0.000221
-0.46%
$ 2.21 million $ 80,772
Jun 2, 2023 $ 0.000222
+2.31%
$ 2.22 million $ 81,697
Jun 1, 2023 $ 0.000217
-4.70%
$ 2.17 million $ 105,112
May 31, 2023 $ 0.000228
-8.49%
$ 2.28 million $ 110,223
May 30, 2023 $ 0.000249
+8.53%
$ 2.49 million $ 101,601
May 29, 2023 $ 0.000229
+0.00%
$ 2.29 million $ 79,360
May 28, 2023 $ 0.000229
-1.08%
$ 2.29 million $ 77,928
May 27, 2023 $ 0.000231
+1.17%
$ 2.31 million $ 99,339
May 26, 2023 $ 0.000228
+0.73%
$ 2.28 million $ 100,852
May 25, 2023 $ 0.000226
+1.34%
$ 2.26 million $ 81,356
May 24, 2023 $ 0.000223
-0.42%
$ 2.23 million $ 92,521
May 23, 2023 $ 0.000225
-3.12%
$ 2.25 million $ 101,752
May 22, 2023 $ 0.000232
+0.31%
$ 2.32 million $ 93,362
May 21, 2023 $ 0.000231
-0.35%
$ 2.31 million $ 86,891
May 20, 2023 $ 0.000232
-2.38%
$ 2.32 million $ 92,679
May 19, 2023 $ 0.000238
-4.22%
$ 2.38 million $ 78,072
May 18, 2023 $ 0.000249
+0.84%
$ 2.49 million $ 123,835
May 17, 2023 $ 0.000247
+4.92%
$ 2.47 million $ 87,352
May 16, 2023 $ 0.000236
+1.20%
$ 2.36 million $ 110,194
May 15, 2023 $ 0.000232
-2.24%
$ 2.32 million $ 94,233
May 14, 2023 $ 0.000238
-6.57%
$ 2.38 million $ 91,078
May 13, 2023 $ 0.000255
+3.35%
$ 2.55 million $ 82,270
May 12, 2023 $ 0.000247
-2.63%
$ 2.47 million $ 82,271
May 11, 2023 $ 0.000254
-5.03%
$ 2.54 million $ 96,204
May 10, 2023 $ 0.000267
+0.45%
$ 2.67 million $ 87,464
May 9, 2023 $ 0.000266
+8.74%
$ 2.66 million $ 157,846