Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.159
+0.01%
$ 5.5 billion $ 110.77 million
3:09 PM $ 0.159
+0.00%
$ 5.5 billion $ 111.14 million
3:08 PM $ 0.159
+0.00%
$ 5.5 billion $ 111.16 million
3:07 PM $ 0.159
+0.09%
$ 5.5 billion $ 111.2 million
3:06 PM $ 0.159
+0.02%
$ 5.5 billion $ 111.24 million
3:05 PM $ 0.159
-0.01%
$ 5.5 billion $ 111.26 million
3:04 PM $ 0.159
-0.01%
$ 5.49 billion $ 111.27 million
3:03 PM $ 0.159
+0.04%
$ 5.49 billion $ 111.26 million
3:02 PM $ 0.159
+0.15%
$ 5.49 billion $ 112.65 million
3:01 PM $ 0.159
+0.01%
$ 5.49 billion $ 112.23 million
3:00 PM $ 0.159
+0.04%
$ 5.49 billion $ 112.21 million
2:59 PM $ 0.159
-0.01%
$ 5.48 billion $ 111.82 million
2:58 PM $ 0.159
+0.02%
$ 5.48 billion $ 111.84 million
2:57 PM $ 0.159
+0.11%
$ 5.48 billion $ 112.06 million
2:56 PM $ 0.159
+0.02%
$ 5.48 billion $ 112.93 million
2:55 PM $ 0.159
+0.01%
$ 5.48 billion $ 112.89 million
2:54 PM $ 0.159
-0.02%
$ 5.47 billion $ 112.93 million
2:53 PM $ 0.159
-0.03%
$ 5.47 billion $ 112.96 million
2:52 PM $ 0.159
-0.09%
$ 5.47 billion $ 113.08 million
2:51 PM $ 0.159
-0.05%
$ 5.47 billion $ 113.03 million
2:50 PM $ 0.159
+0.00%
$ 5.47 billion $ 113.02 million
2:49 PM $ 0.159
+0.01%
$ 5.48 billion $ 113.2 million
2:48 PM $ 0.159
-0.01%
$ 5.48 billion $ 113.23 million
2:47 PM $ 0.159
-0.05%
$ 5.48 billion $ 113.18 million
2:46 PM $ 0.159
+0.02%
$ 5.48 billion $ 112.54 million
2:45 PM $ 0.159
-0.03%
$ 5.48 billion $ 112.49 million
2:44 PM $ 0.159
+0.07%
$ 5.49 billion $ 112.49 million
2:43 PM $ 0.159
-0.19%
$ 5.49 billion $ 112.4 million
2:42 PM $ 0.159
-0.46%
$ 5.49 billion $ 111.8 million
2:41 PM $ 0.16
+0.00%
$ 5.49 billion $ 105.94 million
2:40 PM $ 0.16
-0.03%
$ 5.49 billion $ 105.86 million
2:39 PM $ 0.16
-0.14%
$ 5.52 billion $ 104.7 million
2:38 PM $ 0.16
-0.03%
$ 5.52 billion $ 103.83 million
2:37 PM $ 0.16
-0.07%
$ 5.52 billion $ 103.83 million
2:36 PM $ 0.16
-0.01%
$ 5.52 billion $ 103.8 million
2:35 PM $ 0.16
-0.03%
$ 5.52 billion $ 103.79 million
2:34 PM $ 0.161
-0.02%
$ 5.54 billion $ 103.77 million
2:33 PM $ 0.161
+0.01%
$ 5.54 billion $ 103.8 million
2:32 PM $ 0.161
-0.02%
$ 5.54 billion $ 103.64 million
2:31 PM $ 0.161
+0.02%
$ 5.54 billion $ 102.63 million
2:30 PM $ 0.161
+0.01%
$ 5.54 billion $ 102.25 million
2:29 PM $ 0.161
-0.03%
$ 5.54 billion $ 102.24 million
2:28 PM $ 0.161
+0.01%
$ 5.54 billion $ 102.23 million
2:27 PM $ 0.161
+0.06%
$ 5.54 billion $ 102.25 million
2:26 PM $ 0.16
+0.03%
$ 5.54 billion $ 102.19 million
2:25 PM $ 0.16
+0.00%
$ 5.54 billion $ 102.17 million
2:24 PM $ 0.16
-0.01%
$ 5.53 billion $ 102.17 million
2:23 PM $ 0.16
-0.02%
$ 5.53 billion $ 102.17 million
2:22 PM $ 0.161
-0.18%
$ 5.53 billion $ 102.24 million
2:21 PM $ 0.161
-0.01%
$ 5.53 billion $ 102.6 million
Download