Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.203
+0.00%
$7.12 billion $192.14 million
Yesterday $0.197
+1.01%
$6.9 billion $89.56 million
Oct 9, 2026 $0.195
+1.41%
$6.82 billion $147.67 million
Oct 8, 2026 $0.192
-4.19%
$6.73 billion $336.2 million
Oct 7, 2026 $0.2
-5.58%
$7.02 billion $264.59 million
Oct 6, 2026 $0.212
-1.54%
$7.44 billion $164.9 million
Oct 5, 2026 $0.216
-3.80%
$7.55 billion $343.56 million
Oct 4, 2026 $0.224
+3.73%
$7.85 billion $133.71 million
Oct 3, 2026 $0.216
+0.23%
$7.57 billion $128.79 million
Oct 2, 2026 $0.216
-1.64%
$7.55 billion $316.99 million
Oct 1, 2026 $0.219
-3.18%
$7.67 billion $319.11 million
Sep 30, 2026 $0.226
+1.74%
$7.93 billion $497.16 million
Sep 29, 2026 $0.222
-4.31%
$7.79 billion $660.94 million
Sep 28, 2026 $0.232
+7.55%
$8.13 billion $1 billion
Sep 27, 2026 $0.216
-0.19%
$7.56 billion $242.93 million
Sep 26, 2026 $0.217
-1.67%
$7.57 billion $224.49 million
Sep 25, 2026 $0.22
+1.59%
$7.7 billion $683.66 million
Sep 24, 2026 $0.217
+7.23%
$7.58 billion $434.99 million
Sep 23, 2026 $0.202
-6.46%
$7.06 billion $531.55 million
Sep 22, 2026 $0.216
+0.39%
$7.55 billion $530.83 million
Sep 21, 2026 $0.215
+9.13%
$7.51 billion $632.37 million
Sep 20, 2026 $0.197
+0.55%
$6.88 billion $278.46 million
Sep 19, 2026 $0.196
+1.58%
$6.84 billion $404.94 million
Sep 18, 2026 $0.193
+5.23%
$6.73 billion $349.68 million
Sep 17, 2026 $0.184
-0.12%
$6.4 billion $198.76 million
Sep 16, 2026 $0.184
+4.33%
$6.4 billion $323.17 million
Sep 15, 2026 $0.176
-7.91%
$6.13 billion $622.99 million
Sep 14, 2026 $0.191
+7.98%
$6.66 billion $427.74 million
Sep 13, 2026 $0.177
-1.63%
$6.17 billion $99.2 million
Sep 12, 2026 $0.18
+1.02%
$6.27 billion $93.59 million
Sep 11, 2026 $0.178
+1.99%
$6.21 billion $218.32 million
Sep 10, 2026 $0.175
-3.53%
$6.09 billion $197.13 million
Sep 9, 2026 $0.181
-3.49%
$6.31 billion $234.7 million
Sep 8, 2026 $0.188
-3.09%
$6.54 billion $277.67 million
Sep 7, 2026 $0.194
+3.71%
$6.75 billion $354.83 million
Sep 6, 2026 $0.187
+1.57%
$6.5 billion $160.88 million
Sep 5, 2026 $0.184
+2.46%
$6.4 billion $156.64 million
Sep 4, 2026 $0.18
-2.67%
$6.23 billion $181.74 million
Sep 3, 2026 $0.184
+5.13%
$6.4 billion $207.62 million
Sep 2, 2026 $0.175
-0.26%
$6.09 billion $126.76 million
Sep 1, 2026 $0.176
-0.76%
$6.1 billion $145.16 million
Aug 31, 2026 $0.177
+1.30%
$6.15 billion $166.79 million
Aug 30, 2026 $0.175
-2.57%
$6.06 billion $141.14 million
Aug 29, 2026 $0.18
+0.03%
$6.22 billion $72.4 million
Aug 28, 2026 $0.18
-4.21%
$6.23 billion $193.31 million
Aug 27, 2026 $0.187
+1.03%
$6.49 billion $176.64 million
Aug 26, 2026 $0.185
+1.73%
$6.42 billion $190.12 million
Aug 25, 2026 $0.182
-5.76%
$6.3 billion $314.35 million
Aug 24, 2026 $0.193
-3.14%
$6.69 billion $376.97 million
Aug 23, 2026 $0.2
+2.07%
$6.91 billion $387.74 million
Download