Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.185
+0.08%
$ 6.27 billion $ 576.75 million
Yesterday $ 0.175
+1.14%
$ 5.94 billion $ 187.28 million
Jun 28, 2026 $ 0.173
-0.60%
$ 5.87 billion $ 128.75 million
Jun 27, 2026 $ 0.174
-2.14%
$ 5.91 billion $ 198.42 million
Jun 26, 2026 $ 0.178
-0.58%
$ 6.01 billion $ 244.4 million
Jun 25, 2026 $ 0.179
-3.52%
$ 6.05 billion $ 277.97 million
Jun 24, 2026 $ 0.185
-5.05%
$ 6.27 billion $ 269.88 million
Jun 23, 2026 $ 0.195
-3.77%
$ 6.6 billion $ 231.13 million
Jun 22, 2026 $ 0.203
-3.33%
$ 6.86 billion $ 284.32 million
Jun 21, 2026 $ 0.21
-2.98%
$ 7.09 billion $ 192.76 million
Jun 20, 2026 $ 0.216
-0.67%
$ 7.31 billion $ 242.45 million
Jun 19, 2026 $ 0.218
-7.29%
$ 7.36 billion $ 452.38 million
Jun 18, 2026 $ 0.235
+3.90%
$ 7.94 billion $ 1.06 billion
Jun 17, 2026 $ 0.226
+4.40%
$ 7.64 billion $ 668.52 million
Jun 16, 2026 $ 0.217
+1.34%
$ 7.32 billion $ 760.01 million
Jun 15, 2026 $ 0.214
+11.86%
$ 7.22 billion $ 1.21 billion
Jun 14, 2026 $ 0.191
+2.13%
$ 6.44 billion $ 190.36 million
Jun 13, 2026 $ 0.187
-0.60%
$ 6.31 billion $ 194.07 million
Jun 12, 2026 $ 0.188
-1.89%
$ 6.35 billion $ 246 million
Jun 11, 2026 $ 0.192
+4.85%
$ 6.47 billion $ 269.95 million
Jun 10, 2026 $ 0.183
-4.93%
$ 6.17 billion $ 1 billion
Jun 9, 2026 $ 0.192
-4.92%
$ 6.49 billion $ 502.54 million
Jun 8, 2026 $ 0.202
-1.71%
$ 6.83 billion $ 486.24 million
Jun 7, 2026 $ 0.206
-3.00%
$ 6.94 billion $ 1.38 billion
Jun 6, 2026 $ 0.212
+4.52%
$ 7.16 billion $ 1.07 billion
Jun 5, 2026 $ 0.203
+0.72%
$ 6.85 billion $ 1.77 billion
Jun 4, 2026 $ 0.202
-3.52%
$ 6.8 billion $ 1.19 billion
Jun 3, 2026 $ 0.209
-5.98%
$ 7.04 billion $ 1.23 billion
Jun 2, 2026 $ 0.222
-8.41%
$ 7.49 billion $ 1.08 billion
Jun 1, 2026 $ 0.243
-6.55%
$ 8.16 billion $ 1.89 billion
May 31, 2026 $ 0.26
+13.20%
$ 8.74 billion $ 1.82 billion
May 30, 2026 $ 0.229
-11.77%
$ 7.73 billion $ 2.42 billion
May 29, 2026 $ 0.26
+27.73%
$ 8.77 billion $ 2.52 billion
May 28, 2026 $ 0.204
+24.22%
$ 6.87 billion $ 2.32 billion
May 27, 2026 $ 0.164
+11.01%
$ 5.51 billion $ 717.72 million
May 26, 2026 $ 0.148
-1.45%
$ 4.95 billion $ 100.47 million
May 25, 2026 $ 0.15
+1.58%
$ 5.02 billion $ 114.57 million
May 24, 2026 $ 0.148
-0.35%
$ 4.95 billion $ 82.97 million
May 23, 2026 $ 0.148
+3.16%
$ 4.96 billion $ 104.67 million
May 22, 2026 $ 0.144
-2.13%
$ 4.81 billion $ 124.01 million
May 21, 2026 $ 0.147
+1.99%
$ 4.91 billion $ 106.04 million
May 20, 2026 $ 0.144
+0.14%
$ 4.82 billion $ 107.93 million
May 19, 2026 $ 0.144
-2.49%
$ 4.81 billion $ 147.93 million
May 18, 2026 $ 0.147
-1.43%
$ 4.94 billion $ 135.31 million
May 17, 2026 $ 0.149
-1.59%
$ 5 billion $ 96.33 million
May 16, 2026 $ 0.152
-1.93%
$ 5.08 billion $ 113.41 million
May 15, 2026 $ 0.155
-4.68%
$ 5.18 billion $ 186.43 million
May 14, 2026 $ 0.162
+2.13%
$ 5.44 billion $ 179.5 million
May 13, 2026 $ 0.159
-2.15%
$ 5.32 billion $ 131.46 million
May 12, 2026 $ 0.162
-3.64%
$ 5.44 billion $ 151.49 million
Download