Stellar Historical Data

XLM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.182
+0.09%
$ 6.22 billion $ 100.94 million
Jul 27, 3 AM $ 0.182
+0.00%
$ 6.21 billion $ 99.85 million
Jul 27, 2 AM $ 0.182
-0.01%
$ 6.21 billion $ 98.53 million
Jul 27, 1 AM $ 0.182
-0.17%
$ 6.21 billion $ 104.85 million
Jul 27, 12 AM $ 0.182
-0.33%
$ 6.22 billion $ 102.34 million
Jul 26, 11 PM $ 0.183
-0.06%
$ 6.24 billion $ 99.55 million
Jul 26, 10 PM $ 0.183
+1.44%
$ 6.25 billion $ 94.29 million
Jul 26, 9 PM $ 0.18
+0.63%
$ 6.16 billion $ 82.88 million
Jul 26, 8 PM $ 0.179
-0.42%
$ 6.12 billion $ 82.08 million
Jul 26, 7 PM $ 0.18
+0.06%
$ 6.14 billion $ 80.59 million
Jul 26, 6 PM $ 0.18
+0.33%
$ 6.14 billion $ 80.67 million
Jul 26, 5 PM $ 0.179
-0.27%
$ 6.12 billion $ 79.06 million
Jul 26, 4 PM $ 0.179
-0.31%
$ 6.14 billion $ 79.19 million
Jul 26, 3 PM $ 0.18
+0.72%
$ 6.16 billion $ 77.55 million
Jul 26, 2 PM $ 0.179
+0.21%
$ 6.11 billion $ 76.18 million
Jul 26, 1 PM $ 0.178
+0.04%
$ 6.1 billion $ 73.94 million
Jul 26, 12 PM $ 0.178
+0.37%
$ 6.1 billion $ 73.78 million
Jul 26, 11 AM $ 0.178
-0.33%
$ 6.07 billion $ 71.89 million
Jul 26, 10 AM $ 0.178
+0.15%
$ 6.09 billion $ 72.13 million
Jul 26, 9 AM $ 0.178
-0.10%
$ 6.09 billion $ 71.49 million
Jul 26, 8 AM $ 0.178
+0.04%
$ 6.09 billion $ 71.68 million
Jul 26, 7 AM $ 0.178
-0.16%
$ 6.09 billion $ 73.74 million
Jul 26, 6 AM $ 0.178
+0.30%
$ 6.1 billion $ 73.54 million
Jul 26, 5 AM $ 0.178
-0.06%
$ 6.08 billion $ 73.16 million
Jul 26, 4 AM $ 0.178
+0.16%
$ 6.08 billion $ 73.31 million
Jul 26, 3 AM $ 0.178
+0.11%
$ 6.08 billion $ 72.52 million
Jul 26, 2 AM $ 0.177
-0.30%
$ 6.07 billion $ 73.37 million
Jul 26, 1 AM $ 0.178
-0.21%
$ 6.09 billion $ 65.7 million
Jul 26, 12 AM $ 0.178
+0.04%
$ 6.1 billion $ 67.58 million
Jul 25, 11 PM $ 0.178
-0.19%
$ 6.1 billion $ 69.14 million
Jul 25, 10 PM $ 0.179
+0.16%
$ 6.11 billion $ 69.56 million
Jul 25, 9 PM $ 0.178
-0.06%
$ 6.1 billion $ 73.77 million
Jul 25, 8 PM $ 0.178
-0.37%
$ 6.1 billion $ 73.55 million
Jul 25, 7 PM $ 0.179
+0.00%
$ 6.12 billion $ 74.31 million
Jul 25, 6 PM $ 0.179
+0.09%
$ 6.12 billion $ 74.85 million
Jul 25, 5 PM $ 0.179
-0.02%
$ 6.12 billion $ 77.64 million
Jul 25, 4 PM $ 0.179
+0.22%
$ 6.12 billion $ 81.45 million
Jul 25, 3 PM $ 0.179
+0.05%
$ 6.11 billion $ 88.64 million
Jul 25, 2 PM $ 0.178
+0.04%
$ 6.1 billion $ 98.12 million
Jul 25, 1 PM $ 0.178
+0.46%
$ 6.1 billion $ 119.64 million
Jul 25, 12 PM $ 0.178
-0.07%
$ 6.07 billion $ 130.76 million
Jul 25, 11 AM $ 0.178
+0.30%
$ 6.08 billion $ 136.45 million
Jul 25, 10 AM $ 0.177
+0.07%
$ 6.06 billion $ 135.78 million
Jul 25, 9 AM $ 0.177
+0.07%
$ 6.06 billion $ 137.56 million
Jul 25, 8 AM $ 0.177
-0.03%
$ 6.05 billion $ 140.95 million
Jul 25, 7 AM $ 0.177
-0.11%
$ 6.05 billion $ 140.88 million
Jul 25, 6 AM $ 0.177
-0.15%
$ 6.06 billion $ 144.34 million
Jul 25, 5 AM $ 0.177
-0.75%
$ 6.07 billion $ 158.94 million
Jul 25, 4 AM $ 0.179
-0.16%
$ 6.11 billion $ 164.22 million
Jul 25, 3 AM $ 0.179
+0.00%
$ 6.12 billion $ 168.62 million