Stellar Historical Data

XLM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.174
+0.43%
$ 5.94 billion $ 120.48 million
Jul 29, 4 AM $ 0.173
+0.34%
$ 5.92 billion $ 120.02 million
Jul 29, 3 AM $ 0.172
-1.11%
$ 5.9 billion $ 123.83 million
Jul 29, 2 AM $ 0.174
+0.16%
$ 5.96 billion $ 121.6 million
Jul 29, 1 AM $ 0.174
-0.70%
$ 5.95 billion $ 121.21 million
Jul 29, 12 AM $ 0.175
+0.63%
$ 5.99 billion $ 128.47 million
Jul 28, 11 PM $ 0.174
+0.60%
$ 5.95 billion $ 131.12 million
Jul 28, 10 PM $ 0.173
-0.72%
$ 5.92 billion $ 141.43 million
Jul 28, 9 PM $ 0.174
+0.46%
$ 5.96 billion $ 146.12 million
Jul 28, 8 PM $ 0.173
+0.36%
$ 5.93 billion $ 146.83 million
Jul 28, 7 PM $ 0.173
+0.31%
$ 5.91 billion $ 147.95 million
Jul 28, 6 PM $ 0.172
+0.54%
$ 5.89 billion $ 151.97 million
Jul 28, 5 PM $ 0.171
-1.00%
$ 5.86 billion $ 165.31 million
Jul 28, 4 PM $ 0.173
+0.51%
$ 5.92 billion $ 166.66 million
Jul 28, 3 PM $ 0.172
+0.88%
$ 5.89 billion $ 172.63 million
Jul 28, 2 PM $ 0.171
+0.14%
$ 5.84 billion $ 174.19 million
Jul 28, 1 PM $ 0.17
-0.63%
$ 5.83 billion $ 212.89 million
Jul 28, 12 PM $ 0.172
+0.66%
$ 5.87 billion $ 211 million
Jul 28, 11 AM $ 0.17
-0.56%
$ 5.83 billion $ 206.82 million
Jul 28, 10 AM $ 0.171
+0.01%
$ 5.86 billion $ 204.35 million
Jul 28, 9 AM $ 0.171
-0.36%
$ 5.86 billion $ 202.13 million
Jul 28, 8 AM $ 0.172
-0.12%
$ 5.88 billion $ 202.38 million
Jul 28, 7 AM $ 0.172
-0.46%
$ 5.89 billion $ 205.18 million
Jul 28, 6 AM $ 0.173
+0.34%
$ 5.92 billion $ 207.65 million
Jul 28, 5 AM $ 0.172
+0.23%
$ 5.9 billion $ 211.72 million
Jul 28, 4 AM $ 0.172
-0.07%
$ 5.88 billion $ 211.73 million
Jul 28, 3 AM $ 0.172
-0.11%
$ 5.89 billion $ 206.29 million
Jul 28, 2 AM $ 0.172
+0.06%
$ 5.89 billion $ 207.57 million
Jul 28, 1 AM $ 0.172
+0.17%
$ 5.89 billion $ 207.7 million
Jul 28, 12 AM $ 0.172
-0.02%
$ 5.88 billion $ 200.1 million
Jul 27, 11 PM $ 0.172
-0.64%
$ 5.88 billion $ 196.32 million
Jul 27, 10 PM $ 0.173
-1.78%
$ 5.92 billion $ 188.45 million
Jul 27, 9 PM $ 0.176
-0.17%
$ 6.02 billion $ 188.93 million
Jul 27, 8 PM $ 0.176
-0.14%
$ 6.03 billion $ 188.42 million
Jul 27, 7 PM $ 0.177
-0.01%
$ 6.04 billion $ 187.18 million
Jul 27, 6 PM $ 0.177
-0.24%
$ 6.04 billion $ 182.46 million
Jul 27, 5 PM $ 0.177
+0.16%
$ 6.06 billion $ 170.74 million
Jul 27, 4 PM $ 0.177
+0.69%
$ 6.05 billion $ 168.9 million
Jul 27, 3 PM $ 0.176
-0.57%
$ 6.01 billion $ 161.65 million
Jul 27, 2 PM $ 0.177
-2.51%
$ 6.04 billion $ 159.7 million
Jul 27, 1 PM $ 0.181
+0.06%
$ 6.2 billion $ 117.63 million
Jul 27, 12 PM $ 0.181
-0.29%
$ 6.19 billion $ 115.32 million
Jul 27, 11 AM $ 0.182
-0.24%
$ 6.21 billion $ 114.94 million
Jul 27, 10 AM $ 0.182
+0.16%
$ 6.23 billion $ 113.33 million
Jul 27, 9 AM $ 0.182
+0.35%
$ 6.22 billion $ 113.34 million
Jul 27, 8 AM $ 0.181
-0.55%
$ 6.19 billion $ 110.55 million
Jul 27, 7 AM $ 0.182
-0.29%
$ 6.23 billion $ 108.1 million
Jul 27, 6 AM $ 0.183
+0.47%
$ 6.25 billion $ 105.57 million
Jul 27, 5 AM $ 0.182
+0.01%
$ 6.22 billion $ 101.7 million
Jul 27, 4 AM $ 0.182
+0.09%
$ 6.22 billion $ 100.94 million