Stellar Historical Data

XLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.171
-0.17%
$ 5.84 billion $ 97.52 million
Jul 31, 5 AM $ 0.171
+0.38%
$ 5.85 billion $ 96.56 million
Jul 31, 4 AM $ 0.17
-0.24%
$ 5.83 billion $ 93.67 million
Jul 31, 3 AM $ 0.171
+0.13%
$ 5.85 billion $ 92.08 million
Jul 31, 2 AM $ 0.171
-0.62%
$ 5.84 billion $ 92.86 million
Jul 31, 1 AM $ 0.172
-0.18%
$ 5.87 billion $ 90.14 million
Jul 31, 12 AM $ 0.172
-0.12%
$ 5.88 billion $ 88.19 million
Jul 30, 11 PM $ 0.172
-0.38%
$ 5.89 billion $ 83.87 million
Jul 30, 10 PM $ 0.173
+0.27%
$ 5.91 billion $ 83.12 million
Jul 30, 9 PM $ 0.172
-0.03%
$ 5.9 billion $ 83.37 million
Jul 30, 8 PM $ 0.172
-0.38%
$ 5.9 billion $ 91.17 million
Jul 30, 7 PM $ 0.173
+0.42%
$ 5.92 billion $ 93.93 million
Jul 30, 6 PM $ 0.172
-0.34%
$ 5.9 billion $ 100.21 million
Jul 30, 5 PM $ 0.173
+0.12%
$ 5.92 billion $ 109.17 million
Jul 30, 4 PM $ 0.173
-0.54%
$ 5.91 billion $ 108.02 million
Jul 30, 3 PM $ 0.174
+0.81%
$ 5.94 billion $ 110.21 million
Jul 30, 2 PM $ 0.172
-0.83%
$ 5.9 billion $ 111.29 million
Jul 30, 1 PM $ 0.174
+0.50%
$ 5.94 billion $ 113 million
Jul 30, 12 PM $ 0.173
-0.12%
$ 5.91 billion $ 113.36 million
Jul 30, 11 AM $ 0.173
+0.39%
$ 5.92 billion $ 114.07 million
Jul 30, 10 AM $ 0.172
-0.21%
$ 5.9 billion $ 112.91 million
Jul 30, 9 AM $ 0.173
+0.10%
$ 5.91 billion $ 113.11 million
Jul 30, 8 AM $ 0.173
+0.49%
$ 5.91 billion $ 113.79 million
Jul 30, 7 AM $ 0.172
+0.02%
$ 5.88 billion $ 114.91 million
Jul 30, 6 AM $ 0.172
-0.04%
$ 5.88 billion $ 114.55 million
Jul 30, 5 AM $ 0.172
+0.02%
$ 5.88 billion $ 115.84 million
Jul 30, 4 AM $ 0.172
-0.39%
$ 5.88 billion $ 116.62 million
Jul 30, 3 AM $ 0.172
+0.10%
$ 5.9 billion $ 119.44 million
Jul 30, 2 AM $ 0.172
-0.31%
$ 5.89 billion $ 120.06 million
Jul 30, 1 AM $ 0.173
+0.88%
$ 5.91 billion $ 120.42 million
Jul 30, 12 AM $ 0.171
-0.46%
$ 5.86 billion $ 121.43 million
Jul 29, 11 PM $ 0.172
+0.09%
$ 5.89 billion $ 123.21 million
Jul 29, 10 PM $ 0.172
+0.49%
$ 5.88 billion $ 123.69 million
Jul 29, 9 PM $ 0.171
+0.87%
$ 5.85 billion $ 128.84 million
Jul 29, 8 PM $ 0.17
-0.62%
$ 5.8 billion $ 123.38 million
Jul 29, 7 PM $ 0.171
-1.20%
$ 5.84 billion $ 118.6 million
Jul 29, 6 PM $ 0.173
-0.13%
$ 5.91 billion $ 112.26 million
Jul 29, 5 PM $ 0.173
+0.71%
$ 5.92 billion $ 103.49 million
Jul 29, 4 PM $ 0.172
-0.25%
$ 5.88 billion $ 104.15 million
Jul 29, 3 PM $ 0.172
-0.50%
$ 5.89 billion $ 103.57 million
Jul 29, 2 PM $ 0.173
-0.46%
$ 5.92 billion $ 110.71 million
Jul 29, 1 PM $ 0.174
-0.16%
$ 5.95 billion $ 109.95 million
Jul 29, 12 PM $ 0.174
-0.08%
$ 5.96 billion $ 113.72 million
Jul 29, 11 AM $ 0.174
+0.20%
$ 5.96 billion $ 116.62 million
Jul 29, 10 AM $ 0.174
-0.50%
$ 5.95 billion $ 120.62 million
Jul 29, 9 AM $ 0.175
+0.74%
$ 5.98 billion $ 122.4 million
Jul 29, 8 AM $ 0.173
+0.06%
$ 5.94 billion $ 122.95 million
Jul 29, 7 AM $ 0.173
-0.31%
$ 5.93 billion $ 121.27 million
Jul 29, 6 AM $ 0.174
+0.16%
$ 5.95 billion $ 120.79 million
Jul 29, 5 AM $ 0.174
+0.43%
$ 5.94 billion $ 120.48 million