Stellar Historical Data

XLM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.176
-0.59%
$ 6.03 billion $ 94.42 million
Aug 2, 6 AM $ 0.177
-0.06%
$ 6.06 billion $ 90.56 million
Aug 2, 5 AM $ 0.177
+0.89%
$ 6.07 billion $ 87.81 million
Aug 2, 4 AM $ 0.175
+1.06%
$ 6.01 billion $ 81.36 million
Aug 2, 3 AM $ 0.174
-0.14%
$ 5.95 billion $ 76.21 million
Aug 2, 2 AM $ 0.174
+1.08%
$ 5.96 billion $ 76.39 million
Aug 2, 1 AM $ 0.172
+0.67%
$ 5.9 billion $ 73.41 million
Aug 2, 12 AM $ 0.171
-0.07%
$ 5.86 billion $ 70.91 million
Aug 1, 11 PM $ 0.171
+0.06%
$ 5.86 billion $ 72.09 million
Aug 1, 10 PM $ 0.171
+0.06%
$ 5.86 billion $ 72.23 million
Aug 1, 9 PM $ 0.171
+0.45%
$ 5.85 billion $ 72.4 million
Aug 1, 8 PM $ 0.17
+0.04%
$ 5.83 billion $ 74.48 million
Aug 1, 7 PM $ 0.17
+0.14%
$ 5.82 billion $ 76.6 million
Aug 1, 6 PM $ 0.17
-0.43%
$ 5.81 billion $ 76.21 million
Aug 1, 5 PM $ 0.17
-0.20%
$ 5.84 billion $ 72.01 million
Aug 1, 4 PM $ 0.171
-0.34%
$ 5.85 billion $ 74.57 million
Aug 1, 3 PM $ 0.171
-0.03%
$ 5.87 billion $ 79.01 million
Aug 1, 2 PM $ 0.171
-0.12%
$ 5.87 billion $ 93.16 million
Aug 1, 1 PM $ 0.172
+0.01%
$ 5.88 billion $ 116.01 million
Aug 1, 12 PM $ 0.172
+0.44%
$ 5.88 billion $ 120.37 million
Aug 1, 11 AM $ 0.171
-0.01%
$ 5.85 billion $ 123.56 million
Aug 1, 10 AM $ 0.171
+0.04%
$ 5.85 billion $ 122.36 million
Aug 1, 9 AM $ 0.171
-0.49%
$ 5.85 billion $ 122.99 million
Aug 1, 8 AM $ 0.172
+0.19%
$ 5.88 billion $ 124.64 million
Aug 1, 7 AM $ 0.171
-0.13%
$ 5.87 billion $ 125.07 million
Aug 1, 6 AM $ 0.172
+0.24%
$ 5.88 billion $ 128.05 million
Aug 1, 5 AM $ 0.171
-0.65%
$ 5.86 billion $ 127.79 million
Aug 1, 4 AM $ 0.172
+0.14%
$ 5.9 billion $ 130.73 million
Aug 1, 3 AM $ 0.172
-0.38%
$ 5.89 billion $ 130.92 million
Aug 1, 2 AM $ 0.173
+0.11%
$ 5.92 billion $ 130.34 million
Aug 1, 1 AM $ 0.172
+0.20%
$ 5.91 billion $ 131.44 million
Aug 1, 12 AM $ 0.172
-0.03%
$ 5.9 billion $ 134.64 million
Jul 31, 11 PM $ 0.172
+0.07%
$ 5.89 billion $ 139.04 million
Jul 31, 10 PM $ 0.172
-0.05%
$ 5.89 billion $ 140.55 million
Jul 31, 9 PM $ 0.172
+0.15%
$ 5.89 billion $ 141.33 million
Jul 31, 8 PM $ 0.172
+0.37%
$ 5.88 billion $ 137.17 million
Jul 31, 7 PM $ 0.171
-0.10%
$ 5.86 billion $ 138.05 million
Jul 31, 6 PM $ 0.171
-1.02%
$ 5.87 billion $ 137.75 million
Jul 31, 5 PM $ 0.173
+0.24%
$ 5.93 billion $ 136.29 million
Jul 31, 4 PM $ 0.173
+0.16%
$ 5.91 billion $ 134.7 million
Jul 31, 3 PM $ 0.173
+0.39%
$ 5.91 billion $ 130.87 million
Jul 31, 2 PM $ 0.172
+1.44%
$ 5.88 billion $ 121.74 million
Jul 31, 1 PM $ 0.169
-0.34%
$ 5.8 billion $ 102.38 million
Jul 31, 12 PM $ 0.17
+0.20%
$ 5.82 billion $ 100.81 million
Jul 31, 11 AM $ 0.17
-0.13%
$ 5.81 billion $ 100.29 million
Jul 31, 10 AM $ 0.17
+0.29%
$ 5.81 billion $ 101.54 million
Jul 31, 9 AM $ 0.169
-0.48%
$ 5.8 billion $ 100.77 million
Jul 31, 8 AM $ 0.17
-0.04%
$ 5.83 billion $ 99.75 million
Jul 31, 7 AM $ 0.17
-0.26%
$ 5.83 billion $ 99.55 million
Jul 31, 6 AM $ 0.171
-0.17%
$ 5.84 billion $ 97.52 million