Stellar Historical Data

XLM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.171
-0.41%
$ 5.85 billion $ 99.46 million
Aug 4, 7 AM $ 0.171
+0.22%
$ 5.87 billion $ 103.58 million
Aug 4, 6 AM $ 0.171
-0.28%
$ 5.86 billion $ 103.4 million
Aug 4, 5 AM $ 0.171
-0.16%
$ 5.88 billion $ 104.45 million
Aug 4, 4 AM $ 0.172
+0.36%
$ 5.89 billion $ 104.36 million
Aug 4, 3 AM $ 0.171
+0.07%
$ 5.86 billion $ 105.38 million
Aug 4, 2 AM $ 0.171
-0.06%
$ 5.86 billion $ 108.13 million
Aug 4, 1 AM $ 0.171
+0.17%
$ 5.86 billion $ 110.25 million
Aug 4, 12 AM $ 0.171
-0.37%
$ 5.85 billion $ 110.81 million
Aug 3, 11 PM $ 0.171
-0.06%
$ 5.87 billion $ 109.65 million
Aug 3, 10 PM $ 0.171
-0.24%
$ 5.88 billion $ 112.6 million
Aug 3, 9 PM $ 0.172
-0.30%
$ 5.89 billion $ 117.59 million
Aug 3, 8 PM $ 0.172
+0.08%
$ 5.91 billion $ 118.33 million
Aug 3, 7 PM $ 0.172
+0.34%
$ 5.9 billion $ 117.14 million
Aug 3, 6 PM $ 0.172
-0.04%
$ 5.88 billion $ 116.53 million
Aug 3, 5 PM $ 0.172
+0.04%
$ 5.89 billion $ 117.17 million
Aug 3, 4 PM $ 0.172
+0.24%
$ 5.88 billion $ 113.45 million
Aug 3, 3 PM $ 0.171
-0.61%
$ 5.87 billion $ 111.42 million
Aug 3, 2 PM $ 0.172
-0.05%
$ 5.91 billion $ 110.64 million
Aug 3, 1 PM $ 0.172
+0.61%
$ 5.91 billion $ 108.67 million
Aug 3, 12 PM $ 0.171
-0.13%
$ 5.87 billion $ 104.09 million
Aug 3, 11 AM $ 0.172
+0.08%
$ 5.88 billion $ 105.84 million
Aug 3, 10 AM $ 0.171
-0.06%
$ 5.87 billion $ 108.62 million
Aug 3, 9 AM $ 0.172
+0.31%
$ 5.88 billion $ 107.73 million
Aug 3, 8 AM $ 0.171
+0.18%
$ 5.86 billion $ 106.21 million
Aug 3, 7 AM $ 0.171
-0.07%
$ 5.85 billion $ 104.36 million
Aug 3, 6 AM $ 0.171
-0.28%
$ 5.85 billion $ 106.93 million
Aug 3, 5 AM $ 0.171
+0.07%
$ 5.87 billion $ 107.75 million
Aug 3, 4 AM $ 0.171
-0.06%
$ 5.87 billion $ 114.01 million
Aug 3, 3 AM $ 0.171
-0.46%
$ 5.87 billion $ 117.33 million
Aug 3, 2 AM $ 0.172
-0.35%
$ 5.9 billion $ 115.92 million
Aug 3, 1 AM $ 0.173
-0.54%
$ 5.92 billion $ 117.89 million
Aug 3, 12 AM $ 0.174
-0.29%
$ 5.95 billion $ 118.73 million
Aug 2, 11 PM $ 0.174
-0.07%
$ 5.97 billion $ 116.21 million
Aug 2, 10 PM $ 0.174
-0.52%
$ 5.97 billion $ 113.34 million
Aug 2, 9 PM $ 0.175
+0.55%
$ 6 billion $ 106.77 million
Aug 2, 8 PM $ 0.174
+0.13%
$ 5.97 billion $ 106.6 million
Aug 2, 7 PM $ 0.174
-0.44%
$ 5.96 billion $ 106.41 million
Aug 2, 6 PM $ 0.175
+0.21%
$ 5.99 billion $ 106.16 million
Aug 2, 5 PM $ 0.174
+0.15%
$ 5.98 billion $ 109.36 million
Aug 2, 4 PM $ 0.174
-0.17%
$ 5.97 billion $ 110.16 million
Aug 2, 3 PM $ 0.174
-0.38%
$ 5.98 billion $ 108.69 million
Aug 2, 2 PM $ 0.175
+0.28%
$ 6 billion $ 107.64 million
Aug 2, 1 PM $ 0.175
+0.21%
$ 5.98 billion $ 104.61 million
Aug 2, 12 PM $ 0.174
-0.08%
$ 5.97 billion $ 103.03 million
Aug 2, 11 AM $ 0.174
-0.32%
$ 5.97 billion $ 99.67 million
Aug 2, 10 AM $ 0.175
-0.28%
$ 5.99 billion $ 97.73 million
Aug 2, 9 AM $ 0.175
+0.09%
$ 6.01 billion $ 97.63 million
Aug 2, 8 AM $ 0.175
-0.36%
$ 6.01 billion $ 96.79 million
Aug 2, 7 AM $ 0.176
-0.59%
$ 6.03 billion $ 94.42 million