Stellar Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.16
-1.23%
$ 5.5 billion $ 166.22 million
Aug 6, 8 AM $ 0.162
+0.20%
$ 5.57 billion $ 154.39 million
Aug 6, 7 AM $ 0.162
-0.26%
$ 5.56 billion $ 153.92 million
Aug 6, 6 AM $ 0.162
+0.07%
$ 5.57 billion $ 155.29 million
Aug 6, 5 AM $ 0.162
+0.18%
$ 5.57 billion $ 159.36 million
Aug 6, 4 AM $ 0.162
+0.14%
$ 5.56 billion $ 158.57 million
Aug 6, 3 AM $ 0.162
-0.08%
$ 5.55 billion $ 156.5 million
Aug 6, 2 AM $ 0.162
-0.87%
$ 5.56 billion $ 157.35 million
Aug 6, 1 AM $ 0.163
-1.00%
$ 5.61 billion $ 139.39 million
Aug 6, 12 AM $ 0.165
+0.10%
$ 5.66 billion $ 139.06 million
Aug 5, 11 PM $ 0.165
-0.64%
$ 5.66 billion $ 142.94 million
Aug 5, 10 PM $ 0.166
-0.30%
$ 5.69 billion $ 140.03 million
Aug 5, 9 PM $ 0.166
-0.37%
$ 5.71 billion $ 139.44 million
Aug 5, 8 PM $ 0.167
-0.27%
$ 5.73 billion $ 139.39 million
Aug 5, 7 PM $ 0.168
+0.06%
$ 5.75 billion $ 139.89 million
Aug 5, 6 PM $ 0.167
-0.35%
$ 5.74 billion $ 140.31 million
Aug 5, 5 PM $ 0.168
+0.55%
$ 5.76 billion $ 139.91 million
Aug 5, 4 PM $ 0.167
+0.27%
$ 5.73 billion $ 139.56 million
Aug 5, 3 PM $ 0.167
-0.41%
$ 5.71 billion $ 140.65 million
Aug 5, 2 PM $ 0.167
+0.25%
$ 5.74 billion $ 139.26 million
Aug 5, 1 PM $ 0.167
-0.49%
$ 5.72 billion $ 142.38 million
Aug 5, 12 PM $ 0.168
+0.62%
$ 5.75 billion $ 145.68 million
Aug 5, 11 AM $ 0.167
+0.42%
$ 5.72 billion $ 142.36 million
Aug 5, 10 AM $ 0.166
-0.41%
$ 5.69 billion $ 141.66 million
Aug 5, 9 AM $ 0.167
+0.08%
$ 5.72 billion $ 137.14 million
Aug 5, 8 AM $ 0.167
-0.18%
$ 5.71 billion $ 136.88 million
Aug 5, 7 AM $ 0.167
+0.09%
$ 5.72 billion $ 137.08 million
Aug 5, 6 AM $ 0.167
-0.19%
$ 5.72 billion $ 135.03 million
Aug 5, 5 AM $ 0.167
+0.32%
$ 5.73 billion $ 130.5 million
Aug 5, 4 AM $ 0.166
-0.27%
$ 5.71 billion $ 128.48 million
Aug 5, 3 AM $ 0.167
-0.54%
$ 5.72 billion $ 128.76 million
Aug 5, 2 AM $ 0.168
+0.32%
$ 5.76 billion $ 125.97 million
Aug 5, 1 AM $ 0.167
+0.67%
$ 5.74 billion $ 124.44 million
Aug 5, 12 AM $ 0.166
-1.49%
$ 5.7 billion $ 122.39 million
Aug 4, 11 PM $ 0.169
-0.70%
$ 5.78 billion $ 114.8 million
Aug 4, 10 PM $ 0.17
-0.15%
$ 5.82 billion $ 111.49 million
Aug 4, 9 PM $ 0.17
+0.09%
$ 5.83 billion $ 112.41 million
Aug 4, 8 PM $ 0.17
-0.24%
$ 5.83 billion $ 112.25 million
Aug 4, 7 PM $ 0.17
+0.19%
$ 5.84 billion $ 111.03 million
Aug 4, 6 PM $ 0.17
+0.07%
$ 5.83 billion $ 111.22 million
Aug 4, 5 PM $ 0.17
+0.74%
$ 5.83 billion $ 109.58 million
Aug 4, 4 PM $ 0.169
-0.57%
$ 5.78 billion $ 108.84 million
Aug 4, 3 PM $ 0.17
+0.24%
$ 5.82 billion $ 109.6 million
Aug 4, 2 PM $ 0.169
+0.11%
$ 5.8 billion $ 109.73 million
Aug 4, 1 PM $ 0.169
-0.47%
$ 5.8 billion $ 107.26 million
Aug 4, 12 PM $ 0.17
-0.38%
$ 5.82 billion $ 104.17 million
Aug 4, 11 AM $ 0.171
-0.15%
$ 5.85 billion $ 104.01 million
Aug 4, 10 AM $ 0.171
+0.30%
$ 5.86 billion $ 102.98 million
Aug 4, 9 AM $ 0.17
-0.17%
$ 5.84 billion $ 99.15 million
Aug 4, 8 AM $ 0.171
-0.41%
$ 5.85 billion $ 99.46 million