Stellar Historical Data

XLM Page 3
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.183
+0.03%
$ 6.18 billion $ 1 billion
11:31 PM $ 0.183
-0.06%
$ 6.18 billion $ 1 billion
11:30 PM $ 0.183
-0.03%
$ 6.18 billion $ 1 billion
11:29 PM $ 0.183
+0.05%
$ 6.18 billion $ 1 billion
11:28 PM $ 0.183
+0.00%
$ 6.18 billion $ 1 billion
11:27 PM $ 0.183
+0.03%
$ 6.18 billion $ 1 billion
11:26 PM $ 0.183
-0.02%
$ 6.18 billion $ 1 billion
11:25 PM $ 0.183
+0.10%
$ 6.18 billion $ 1 billion
11:24 PM $ 0.183
+0.14%
$ 6.17 billion $ 1 billion
11:23 PM $ 0.183
+0.07%
$ 6.17 billion $ 1 billion
11:22 PM $ 0.183
+0.03%
$ 6.17 billion $ 1 billion
11:21 PM $ 0.183
-0.02%
$ 6.17 billion $ 1 billion
11:20 PM $ 0.183
+0.32%
$ 6.17 billion $ 1 billion
11:19 PM $ 0.182
+0.09%
$ 6.14 billion $ 1 billion
11:18 PM $ 0.182
+0.02%
$ 6.14 billion $ 1 billion
11:17 PM $ 0.182
-0.02%
$ 6.14 billion $ 1 billion
11:16 PM $ 0.182
-0.05%
$ 6.14 billion $ 1 billion
11:15 PM $ 0.182
-0.13%
$ 6.14 billion $ 1 billion
11:14 PM $ 0.182
-0.08%
$ 6.15 billion $ 1 billion
11:13 PM $ 0.182
-0.06%
$ 6.15 billion $ 1 billion
11:12 PM $ 0.182
-0.02%
$ 6.15 billion $ 1 billion
11:11 PM $ 0.182
+0.00%
$ 6.15 billion $ 1 billion
11:10 PM $ 0.182
-0.05%
$ 6.15 billion $ 1 billion
11:09 PM $ 0.182
-0.05%
$ 6.16 billion $ 1 billion
11:08 PM $ 0.183
-0.04%
$ 6.16 billion $ 1 billion
11:07 PM $ 0.183
-0.11%
$ 6.16 billion $ 1 billion
11:06 PM $ 0.183
+0.00%
$ 6.16 billion $ 1 billion
11:05 PM $ 0.183
+0.05%
$ 6.16 billion $ 1 billion
11:04 PM $ 0.183
-0.04%
$ 6.17 billion $ 1 billion
11:03 PM $ 0.183
-0.05%
$ 6.17 billion $ 1 billion
11:02 PM $ 0.183
+0.01%
$ 6.17 billion $ 1 billion
11:01 PM $ 0.183
+0.04%
$ 6.17 billion $ 1 billion
11:00 PM $ 0.183
-0.16%
$ 6.17 billion $ 1 billion
10:59 PM $ 0.183
-0.06%
$ 6.18 billion $ 1 billion
10:58 PM $ 0.183
-0.06%
$ 6.18 billion $ 1 billion
10:57 PM $ 0.183
-0.01%
$ 6.18 billion $ 1 billion
10:56 PM $ 0.183
+0.02%
$ 6.18 billion $ 1 billion
10:55 PM $ 0.183
-0.07%
$ 6.18 billion $ 1 billion
10:54 PM $ 0.183
-0.07%
$ 6.19 billion $ 1 billion
10:53 PM $ 0.184
-0.01%
$ 6.19 billion $ 1 billion
10:52 PM $ 0.184
-0.01%
$ 6.19 billion $ 1 billion
10:51 PM $ 0.184
-0.13%
$ 6.19 billion $ 1 billion
10:50 PM $ 0.184
+0.04%
$ 6.19 billion $ 1 billion
10:49 PM $ 0.184
-0.12%
$ 6.2 billion $ 1 billion
10:48 PM $ 0.184
+0.05%
$ 6.2 billion $ 1 billion
10:47 PM $ 0.184
-0.09%
$ 6.2 billion $ 1 billion
10:46 PM $ 0.184
+0.01%
$ 6.2 billion $ 1 billion
10:45 PM $ 0.184
-0.10%
$ 6.2 billion $ 1 billion
10:44 PM $ 0.184
-0.08%
$ 6.21 billion $ 1 billion
10:43 PM $ 0.184
+0.01%
$ 6.21 billion $ 1 billion