Stellar Historical Data

XLM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.164
-0.20%
$ 5.64 billion $ 80.35 million
Aug 8, 10 AM $ 0.164
+0.18%
$ 5.65 billion $ 80.16 million
Aug 8, 9 AM $ 0.164
+0.05%
$ 5.64 billion $ 80.34 million
Aug 8, 8 AM $ 0.164
+0.27%
$ 5.63 billion $ 80.43 million
Aug 8, 7 AM $ 0.163
+0.14%
$ 5.62 billion $ 82.27 million
Aug 8, 6 AM $ 0.163
+0.11%
$ 5.61 billion $ 82.71 million
Aug 8, 5 AM $ 0.163
-0.24%
$ 5.6 billion $ 84.58 million
Aug 8, 4 AM $ 0.163
-0.37%
$ 5.62 billion $ 86.41 million
Aug 8, 3 AM $ 0.164
+1.22%
$ 5.64 billion $ 89.85 million
Aug 8, 2 AM $ 0.162
-0.09%
$ 5.57 billion $ 87.26 million
Aug 8, 1 AM $ 0.162
+0.28%
$ 5.58 billion $ 89.9 million
Aug 8, 12 AM $ 0.162
+0.13%
$ 5.56 billion $ 91.02 million
Aug 7, 11 PM $ 0.161
+0.26%
$ 5.54 billion $ 92.99 million
Aug 7, 10 PM $ 0.161
-0.34%
$ 5.52 billion $ 94.06 million
Aug 7, 9 PM $ 0.161
-0.31%
$ 5.54 billion $ 95.94 million
Aug 7, 8 PM $ 0.162
-0.04%
$ 5.56 billion $ 97.69 million
Aug 7, 7 PM $ 0.162
+0.99%
$ 5.56 billion $ 97.76 million
Aug 7, 6 PM $ 0.16
-0.05%
$ 5.5 billion $ 99.03 million
Aug 7, 5 PM $ 0.161
+0.37%
$ 5.51 billion $ 99.39 million
Aug 7, 4 PM $ 0.16
-0.37%
$ 5.49 billion $ 99.76 million
Aug 7, 3 PM $ 0.161
+0.30%
$ 5.51 billion $ 100.87 million
Aug 7, 2 PM $ 0.16
-0.49%
$ 5.49 billion $ 107.57 million
Aug 7, 1 PM $ 0.161
-0.21%
$ 5.52 billion $ 108.82 million
Aug 7, 12 PM $ 0.161
-0.12%
$ 5.53 billion $ 111.47 million
Aug 7, 11 AM $ 0.161
+0.00%
$ 5.54 billion $ 105.43 million
Aug 7, 10 AM $ 0.161
-0.27%
$ 5.54 billion $ 106.85 million
Aug 7, 9 AM $ 0.162
-0.06%
$ 5.55 billion $ 110.42 million
Aug 7, 8 AM $ 0.162
+0.19%
$ 5.55 billion $ 123.71 million
Aug 7, 7 AM $ 0.162
+0.06%
$ 5.54 billion $ 125.96 million
Aug 7, 6 AM $ 0.161
+0.37%
$ 5.54 billion $ 125.89 million
Aug 7, 5 AM $ 0.161
+0.62%
$ 5.52 billion $ 125.44 million
Aug 7, 4 AM $ 0.16
-0.14%
$ 5.49 billion $ 126.71 million
Aug 7, 3 AM $ 0.16
-1.04%
$ 5.49 billion $ 126.46 million
Aug 7, 2 AM $ 0.162
-0.38%
$ 5.55 billion $ 125.7 million
Aug 7, 1 AM $ 0.162
+0.23%
$ 5.57 billion $ 142.51 million
Aug 7, 12 AM $ 0.162
+0.44%
$ 5.56 billion $ 144.56 million
Aug 6, 11 PM $ 0.161
-0.36%
$ 5.54 billion $ 149.48 million
Aug 6, 10 PM $ 0.162
+0.16%
$ 5.55 billion $ 154.53 million
Aug 6, 9 PM $ 0.162
+0.66%
$ 5.55 billion $ 153.91 million
Aug 6, 8 PM $ 0.161
-0.10%
$ 5.51 billion $ 153.51 million
Aug 6, 7 PM $ 0.161
-0.42%
$ 5.52 billion $ 154.84 million
Aug 6, 6 PM $ 0.161
-0.91%
$ 5.54 billion $ 153.4 million
Aug 6, 5 PM $ 0.163
+0.31%
$ 5.59 billion $ 154.13 million
Aug 6, 4 PM $ 0.162
+0.29%
$ 5.57 billion $ 156.41 million
Aug 6, 3 PM $ 0.162
+0.35%
$ 5.56 billion $ 153.59 million
Aug 6, 2 PM $ 0.161
+0.93%
$ 5.54 billion $ 158.67 million
Aug 6, 1 PM $ 0.16
-0.05%
$ 5.49 billion $ 158.03 million
Aug 6, 12 PM $ 0.16
-0.59%
$ 5.49 billion $ 159.08 million
Aug 6, 11 AM $ 0.161
+0.55%
$ 5.52 billion $ 161.8 million
Aug 6, 10 AM $ 0.16
-0.20%
$ 5.49 billion $ 161.42 million