Stellar Historical Data

XLM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.192
+0.28%
$ 6.49 billion $ 199.6 million
Jun 24, 7 AM $ 0.191
-0.72%
$ 6.47 billion $ 213.88 million
Jun 24, 6 AM $ 0.193
-0.09%
$ 6.52 billion $ 215.54 million
Jun 24, 5 AM $ 0.193
+0.62%
$ 6.52 billion $ 228.97 million
Jun 24, 4 AM $ 0.192
-0.19%
$ 6.48 billion $ 228 million
Jun 24, 3 AM $ 0.192
-0.11%
$ 6.49 billion $ 219.29 million
Jun 24, 2 AM $ 0.192
-1.59%
$ 6.5 billion $ 223.74 million
Jun 24, 1 AM $ 0.195
-0.82%
$ 6.61 billion $ 220.01 million
Jun 24, 12 AM $ 0.197
+0.89%
$ 6.66 billion $ 225.31 million
Jun 23, 11 PM $ 0.195
-0.02%
$ 6.6 billion $ 231.13 million
Jun 23, 10 PM $ 0.195
-0.02%
$ 6.6 billion $ 234.77 million
Jun 23, 9 PM $ 0.195
+0.07%
$ 6.61 billion $ 244.17 million
Jun 23, 8 PM $ 0.195
+0.33%
$ 6.6 billion $ 245.39 million
Jun 23, 7 PM $ 0.195
+0.09%
$ 6.58 billion $ 251.02 million
Jun 23, 6 PM $ 0.194
+0.75%
$ 6.57 billion $ 261.08 million
Jun 23, 5 PM $ 0.193
-0.27%
$ 6.52 billion $ 270 million
Jun 23, 4 PM $ 0.193
+0.41%
$ 6.54 billion $ 271.51 million
Jun 23, 3 PM $ 0.193
-0.35%
$ 6.52 billion $ 291.75 million
Jun 23, 2 PM $ 0.193
-0.38%
$ 6.54 billion $ 310.56 million
Jun 23, 1 PM $ 0.194
+0.70%
$ 6.56 billion $ 316.96 million
Jun 23, 12 PM $ 0.193
-0.48%
$ 6.52 billion $ 315.86 million
Jun 23, 11 AM $ 0.194
+1.09%
$ 6.55 billion $ 328.97 million
Jun 23, 10 AM $ 0.192
-0.58%
$ 6.48 billion $ 333.51 million
Jun 23, 9 AM $ 0.193
+0.01%
$ 6.52 billion $ 329.04 million
Jun 23, 8 AM $ 0.193
-1.51%
$ 6.52 billion $ 325.86 million
Jun 23, 7 AM $ 0.196
-0.02%
$ 6.62 billion $ 311.65 million
Jun 23, 6 AM $ 0.196
-0.12%
$ 6.62 billion $ 311.22 million
Jun 23, 5 AM $ 0.196
-0.49%
$ 6.62 billion $ 298.79 million
Jun 23, 4 AM $ 0.197
-0.67%
$ 6.66 billion $ 294.5 million
Jun 23, 3 AM $ 0.198
-0.25%
$ 6.7 billion $ 292.43 million
Jun 23, 2 AM $ 0.199
-0.64%
$ 6.72 billion $ 288.22 million
Jun 23, 1 AM $ 0.2
-0.67%
$ 6.76 billion $ 287.29 million
Jun 23, 12 AM $ 0.201
-0.80%
$ 6.81 billion $ 289.76 million
Jun 22, 11 PM $ 0.203
-0.01%
$ 6.86 billion $ 284.32 million
Jun 22, 10 PM $ 0.203
-0.60%
$ 6.86 billion $ 283.35 million
Jun 22, 9 PM $ 0.204
-0.23%
$ 6.9 billion $ 272.78 million
Jun 22, 8 PM $ 0.205
+0.11%
$ 6.92 billion $ 279.81 million
Jun 22, 7 PM $ 0.204
-0.43%
$ 6.91 billion $ 274.14 million
Jun 22, 6 PM $ 0.205
-1.30%
$ 6.94 billion $ 262.32 million
Jun 22, 5 PM $ 0.208
+0.30%
$ 7.03 billion $ 252.53 million
Jun 22, 4 PM $ 0.207
-1.00%
$ 7.01 billion $ 250.98 million
Jun 22, 3 PM $ 0.209
-0.64%
$ 7.08 billion $ 232.36 million
Jun 22, 2 PM $ 0.211
-2.12%
$ 7.13 billion $ 235.93 million
Jun 22, 1 PM $ 0.215
+0.17%
$ 7.28 billion $ 231.59 million
Jun 22, 12 PM $ 0.215
+0.47%
$ 7.27 billion $ 230.66 million
Jun 22, 11 AM $ 0.214
+2.00%
$ 7.24 billion $ 227.58 million
Jun 22, 10 AM $ 0.21
-0.25%
$ 7.1 billion $ 221.12 million
Jun 22, 9 AM $ 0.21
-0.30%
$ 7.11 billion $ 216.65 million
Jun 22, 8 AM $ 0.211
-0.93%
$ 7.13 billion $ 216.05 million
Jun 22, 7 AM $ 0.213
+0.84%
$ 7.2 billion $ 219.28 million