Stellar Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.163
-0.42%
$ 5.61 billion $ 120.25 million
Aug 10, 11 AM $ 0.164
+0.09%
$ 5.64 billion $ 117.41 million
Aug 10, 10 AM $ 0.164
-0.22%
$ 5.63 billion $ 116.66 million
Aug 10, 9 AM $ 0.164
-0.49%
$ 5.65 billion $ 115.82 million
Aug 10, 8 AM $ 0.165
-0.43%
$ 5.67 billion $ 114.75 million
Aug 10, 7 AM $ 0.165
+0.68%
$ 5.7 billion $ 113.07 million
Aug 10, 6 AM $ 0.164
+0.06%
$ 5.66 billion $ 109.85 million
Aug 10, 5 AM $ 0.164
+0.82%
$ 5.66 billion $ 106.09 million
Aug 10, 4 AM $ 0.163
+0.27%
$ 5.61 billion $ 104.6 million
Aug 10, 3 AM $ 0.163
-0.37%
$ 5.6 billion $ 103.6 million
Aug 10, 2 AM $ 0.163
-0.27%
$ 5.62 billion $ 102.73 million
Aug 10, 1 AM $ 0.164
-0.08%
$ 5.63 billion $ 101.61 million
Aug 10, 12 AM $ 0.164
+0.82%
$ 5.64 billion $ 100.68 million
Aug 9, 11 PM $ 0.162
+0.22%
$ 5.59 billion $ 84.7 million
Aug 9, 10 PM $ 0.162
-1.09%
$ 5.58 billion $ 71.91 million
Aug 9, 9 PM $ 0.164
-0.11%
$ 5.64 billion $ 69.36 million
Aug 9, 8 PM $ 0.164
+0.62%
$ 5.64 billion $ 69 million
Aug 9, 7 PM $ 0.163
+0.54%
$ 5.61 billion $ 62.32 million
Aug 9, 6 PM $ 0.162
-0.49%
$ 5.58 billion $ 56.54 million
Aug 9, 5 PM $ 0.163
-0.27%
$ 5.6 billion $ 55.09 million
Aug 9, 4 PM $ 0.163
+0.06%
$ 5.62 billion $ 53.99 million
Aug 9, 3 PM $ 0.163
-0.11%
$ 5.62 billion $ 55.35 million
Aug 9, 2 PM $ 0.163
+0.24%
$ 5.62 billion $ 57.37 million
Aug 9, 1 PM $ 0.163
+0.00%
$ 5.61 billion $ 60.63 million
Aug 9, 12 PM $ 0.163
+0.09%
$ 5.61 billion $ 60.95 million
Aug 9, 11 AM $ 0.163
+0.08%
$ 5.6 billion $ 64.48 million
Aug 9, 10 AM $ 0.163
-0.01%
$ 5.6 billion $ 65.02 million
Aug 9, 9 AM $ 0.163
-0.24%
$ 5.6 billion $ 66.11 million
Aug 9, 8 AM $ 0.163
-0.16%
$ 5.61 billion $ 66.19 million
Aug 9, 7 AM $ 0.163
-0.19%
$ 5.62 billion $ 65.5 million
Aug 9, 6 AM $ 0.164
+0.55%
$ 5.63 billion $ 65.78 million
Aug 9, 5 AM $ 0.163
-0.31%
$ 5.6 billion $ 65.91 million
Aug 9, 4 AM $ 0.163
-0.08%
$ 5.62 billion $ 65.11 million
Aug 9, 3 AM $ 0.163
-0.04%
$ 5.62 billion $ 64.96 million
Aug 9, 2 AM $ 0.164
-0.14%
$ 5.63 billion $ 70.13 million
Aug 9, 1 AM $ 0.164
-0.41%
$ 5.64 billion $ 70.7 million
Aug 9, 12 AM $ 0.164
-0.08%
$ 5.66 billion $ 71.18 million
Aug 8, 11 PM $ 0.165
+0.04%
$ 5.66 billion $ 69.94 million
Aug 8, 10 PM $ 0.164
-0.33%
$ 5.66 billion $ 69.81 million
Aug 8, 9 PM $ 0.165
-0.16%
$ 5.68 billion $ 68.9 million
Aug 8, 8 PM $ 0.165
+0.10%
$ 5.69 billion $ 68.8 million
Aug 8, 7 PM $ 0.165
-0.14%
$ 5.68 billion $ 70.45 million
Aug 8, 6 PM $ 0.165
-0.05%
$ 5.69 billion $ 70.55 million
Aug 8, 5 PM $ 0.165
-0.12%
$ 5.69 billion $ 73.38 million
Aug 8, 4 PM $ 0.166
-0.41%
$ 5.7 billion $ 75.13 million
Aug 8, 3 PM $ 0.166
+0.04%
$ 5.72 billion $ 76.59 million
Aug 8, 2 PM $ 0.166
+0.86%
$ 5.72 billion $ 76.48 million
Aug 8, 1 PM $ 0.165
+0.07%
$ 5.67 billion $ 74.64 million
Aug 8, 12 PM $ 0.165
+0.58%
$ 5.67 billion $ 75.18 million
Aug 8, 11 AM $ 0.164
-0.20%
$ 5.64 billion $ 80.35 million