Stellar Historical Data

XLM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.19
+0.55%
$ 6.48 billion $ 148.42 million
Jul 12, 5 PM $ 0.189
-0.34%
$ 6.45 billion $ 149.31 million
Jul 12, 4 PM $ 0.189
-0.14%
$ 6.47 billion $ 148.49 million
Jul 12, 3 PM $ 0.19
+0.64%
$ 6.48 billion $ 142.33 million
Jul 12, 2 PM $ 0.189
+0.85%
$ 6.44 billion $ 148.82 million
Jul 12, 1 PM $ 0.187
+0.35%
$ 6.38 billion $ 150.64 million
Jul 12, 12 PM $ 0.186
-0.03%
$ 6.36 billion $ 148.72 million
Jul 12, 11 AM $ 0.186
+0.28%
$ 6.36 billion $ 147.49 million
Jul 12, 10 AM $ 0.186
-0.16%
$ 6.34 billion $ 147.2 million
Jul 12, 9 AM $ 0.186
-0.04%
$ 6.35 billion $ 152.06 million
Jul 12, 8 AM $ 0.186
+0.38%
$ 6.36 billion $ 155.12 million
Jul 12, 7 AM $ 0.185
+0.02%
$ 6.33 billion $ 155.99 million
Jul 12, 6 AM $ 0.185
-0.84%
$ 6.33 billion $ 157.89 million
Jul 12, 5 AM $ 0.187
+0.28%
$ 6.39 billion $ 157.59 million
Jul 12, 4 AM $ 0.186
+0.03%
$ 6.37 billion $ 157.99 million
Jul 12, 3 AM $ 0.186
+0.29%
$ 6.37 billion $ 159.09 million
Jul 12, 2 AM $ 0.186
-0.26%
$ 6.35 billion $ 158.3 million
Jul 12, 1 AM $ 0.186
+1.19%
$ 6.36 billion $ 161.26 million
Jul 12, 12 AM $ 0.184
-1.42%
$ 6.29 billion $ 157.44 million
Jul 11, 11 PM $ 0.187
-2.00%
$ 6.38 billion $ 138.02 million
Jul 11, 10 PM $ 0.191
-0.69%
$ 6.51 billion $ 125.36 million
Jul 11, 9 PM $ 0.192
-0.09%
$ 6.55 billion $ 119.48 million
Jul 11, 8 PM $ 0.192
+0.17%
$ 6.56 billion $ 120.21 million
Jul 11, 7 PM $ 0.192
+0.16%
$ 6.55 billion $ 123.82 million
Jul 11, 6 PM $ 0.192
+0.08%
$ 6.54 billion $ 128.84 million
Jul 11, 5 PM $ 0.191
+0.21%
$ 6.53 billion $ 136.53 million
Jul 11, 4 PM $ 0.191
-0.24%
$ 6.52 billion $ 140.9 million
Jul 11, 3 PM $ 0.191
-0.57%
$ 6.54 billion $ 144.77 million
Jul 11, 2 PM $ 0.193
+0.48%
$ 6.57 billion $ 144.58 million
Jul 11, 1 PM $ 0.192
+0.63%
$ 6.54 billion $ 159.4 million
Jul 11, 12 PM $ 0.19
+0.08%
$ 6.5 billion $ 171.66 million
Jul 11, 11 AM $ 0.19
+0.14%
$ 6.5 billion $ 186.29 million
Jul 11, 10 AM $ 0.19
-0.65%
$ 6.49 billion $ 190.08 million
Jul 11, 9 AM $ 0.191
+0.85%
$ 6.53 billion $ 197.71 million
Jul 11, 8 AM $ 0.19
-0.18%
$ 6.48 billion $ 206.94 million
Jul 11, 7 AM $ 0.19
-0.27%
$ 6.49 billion $ 231.91 million
Jul 11, 6 AM $ 0.19
-0.06%
$ 6.5 billion $ 244.56 million
Jul 11, 5 AM $ 0.191
+0.26%
$ 6.51 billion $ 246.16 million
Jul 11, 4 AM $ 0.19
-0.38%
$ 6.49 billion $ 246.25 million
Jul 11, 3 AM $ 0.191
-0.30%
$ 6.52 billion $ 248.29 million
Jul 11, 2 AM $ 0.191
+0.29%
$ 6.54 billion $ 255.38 million
Jul 11, 1 AM $ 0.191
+0.10%
$ 6.52 billion $ 264.84 million
Jul 11, 12 AM $ 0.191
+0.01%
$ 6.51 billion $ 278.4 million
Jul 10, 11 PM $ 0.191
+0.25%
$ 6.51 billion $ 284.76 million
Jul 10, 10 PM $ 0.19
+0.11%
$ 6.49 billion $ 289.52 million
Jul 10, 9 PM $ 0.19
+0.09%
$ 6.49 billion $ 303.66 million
Jul 10, 8 PM $ 0.19
-0.10%
$ 6.48 billion $ 316.33 million
Jul 10, 7 PM $ 0.19
+0.16%
$ 6.49 billion $ 328.17 million
Jul 10, 6 PM $ 0.19
-0.12%
$ 6.48 billion $ 339.88 million
Jul 10, 5 PM $ 0.19
+0.47%
$ 6.49 billion $ 348.77 million