Stellar Historical Data

XLM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.19
-0.08%
$ 6.51 billion $ 254.15 million
Jul 16, 8 PM $ 0.191
+0.27%
$ 6.51 billion $ 257.38 million
Jul 16, 7 PM $ 0.19
+0.19%
$ 6.5 billion $ 259.28 million
Jul 16, 6 PM $ 0.19
-0.07%
$ 6.48 billion $ 259.81 million
Jul 16, 5 PM $ 0.19
-1.32%
$ 6.49 billion $ 257.94 million
Jul 16, 4 PM $ 0.192
+0.04%
$ 6.58 billion $ 256.35 million
Jul 16, 3 PM $ 0.192
+1.09%
$ 6.57 billion $ 268.22 million
Jul 16, 2 PM $ 0.19
-0.43%
$ 6.5 billion $ 271.98 million
Jul 16, 1 PM $ 0.191
+0.57%
$ 6.53 billion $ 271.49 million
Jul 16, 12 PM $ 0.19
-0.38%
$ 6.49 billion $ 285.33 million
Jul 16, 11 AM $ 0.191
+0.97%
$ 6.52 billion $ 319.02 million
Jul 16, 10 AM $ 0.189
+0.03%
$ 6.46 billion $ 320.11 million
Jul 16, 9 AM $ 0.189
+0.16%
$ 6.45 billion $ 319.31 million
Jul 16, 8 AM $ 0.188
+0.75%
$ 6.44 billion $ 317.34 million
Jul 16, 7 AM $ 0.187
-1.16%
$ 6.4 billion $ 305.85 million
Jul 16, 6 AM $ 0.189
+0.42%
$ 6.47 billion $ 301.68 million
Jul 16, 5 AM $ 0.188
-0.09%
$ 6.44 billion $ 295.98 million
Jul 16, 4 AM $ 0.189
+0.50%
$ 6.45 billion $ 290.78 million
Jul 16, 3 AM $ 0.188
-0.54%
$ 6.42 billion $ 286.09 million
Jul 16, 2 AM $ 0.189
+0.32%
$ 6.45 billion $ 285.22 million
Jul 16, 1 AM $ 0.188
-0.09%
$ 6.43 billion $ 286.44 million
Jul 16, 12 AM $ 0.188
-0.03%
$ 6.44 billion $ 285.76 million
Jul 15, 11 PM $ 0.188
-0.38%
$ 6.44 billion $ 282.49 million
Jul 15, 10 PM $ 0.189
-0.35%
$ 6.46 billion $ 277.57 million
Jul 15, 9 PM $ 0.19
+1.15%
$ 6.48 billion $ 271.52 million
Jul 15, 8 PM $ 0.188
+0.65%
$ 6.41 billion $ 262.64 million
Jul 15, 7 PM $ 0.186
-0.20%
$ 6.37 billion $ 260.11 million
Jul 15, 6 PM $ 0.187
-0.94%
$ 6.38 billion $ 261.78 million
Jul 15, 5 PM $ 0.188
+0.63%
$ 6.44 billion $ 262.11 million
Jul 15, 4 PM $ 0.187
+0.47%
$ 6.4 billion $ 262.6 million
Jul 15, 3 PM $ 0.186
-1.04%
$ 6.37 billion $ 243.33 million
Jul 15, 2 PM $ 0.188
+0.13%
$ 6.44 billion $ 249.07 million
Jul 15, 1 PM $ 0.188
-0.95%
$ 6.43 billion $ 244.39 million
Jul 15, 12 PM $ 0.19
+2.37%
$ 6.49 billion $ 230.58 million
Jul 15, 11 AM $ 0.186
+0.57%
$ 6.34 billion $ 203.13 million
Jul 15, 10 AM $ 0.184
+0.49%
$ 6.31 billion $ 198.64 million
Jul 15, 9 AM $ 0.184
+0.28%
$ 6.27 billion $ 200.56 million
Jul 15, 8 AM $ 0.183
+0.55%
$ 6.26 billion $ 202.39 million
Jul 15, 7 AM $ 0.182
-0.97%
$ 6.22 billion $ 202.76 million
Jul 15, 6 AM $ 0.184
+0.15%
$ 6.28 billion $ 201.67 million
Jul 15, 5 AM $ 0.184
+0.16%
$ 6.27 billion $ 198.8 million
Jul 15, 4 AM $ 0.183
+0.07%
$ 6.26 billion $ 197.24 million
Jul 15, 3 AM $ 0.183
+0.57%
$ 6.26 billion $ 197.18 million
Jul 15, 2 AM $ 0.182
-0.92%
$ 6.22 billion $ 203.87 million
Jul 15, 1 AM $ 0.184
-0.22%
$ 6.28 billion $ 203.25 million
Jul 15, 12 AM $ 0.184
-0.16%
$ 6.3 billion $ 204.06 million
Jul 14, 11 PM $ 0.185
-0.17%
$ 6.31 billion $ 204.54 million
Jul 14, 10 PM $ 0.185
+0.42%
$ 6.32 billion $ 204.87 million
Jul 14, 9 PM $ 0.184
-0.45%
$ 6.29 billion $ 200.78 million
Jul 14, 8 PM $ 0.185
-0.22%
$ 6.32 billion $ 210.02 million